INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares300
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2026 | 0.08 | 0.08 | 0.08 | 24 | 1 | 300 |
| 12/08/2026 | 0.07 | 0.07 | 0.07 | 490 | 9 | 7,000 |
| 11/08/2026 | 0.08 | 0.07 | 0.08 | 246 | 6 | 3,338 |
| 10/08/2026 | 0.08 | 0.08 | 0.08 | 479 | 7 | 5,985 |
| 09/08/2026 | 0.09 | 0.08 | 0.08 | 4,462 | 38 | 55,754 |
| 04/08/2026 | 0.09 | 0.08 | 0.09 | 753 | 9 | 8,406 |
| 03/08/2026 | 0.10 | 0.08 | 0.09 | 1,332 | 16 | 15,000 |
| 29/07/2026 | 0.09 | 0.09 | 0.09 | 5,247 | 8 | 58,300 |
| 28/07/2026 | 0.10 | 0.09 | 0.10 | 925 | 5 | 10,257 |
| 27/07/2026 | 0.09 | 0.09 | 0.09 | 9,206 | 11 | 102,294 |
| 26/07/2026 | 0.10 | 0.09 | 0.10 | 741 | 10 | 8,181 |
| 20/07/2026 | 0.09 | 0.08 | 0.09 | 290 | 5 | 3,598 |
| 15/07/2026 | 0.09 | 0.09 | 0.09 | 4 | 4 | 48 |
| 14/07/2026 | 0.09 | 0.08 | 0.09 | 518 | 10 | 5,774 |
| 13/07/2026 | 0.09 | 0.09 | 0.09 | 39 | 1 | 435 |
| 12/07/2026 | 0.09 | 0.09 | 0.09 | 73 | 4 | 816 |
| 09/07/2026 | 0.10 | 0.09 | 0.10 | 551 | 4 | 6,101 |
| 08/07/2026 | 0.10 | 0.09 | 0.10 | 13,490 | 48 | 149,880 |
| 07/07/2026 | 0.10 | 0.09 | 0.10 | 2,270 | 17 | 25,205 |
| 05/07/2026 | 0.11 | 0.09 | 0.10 | 34,041 | 27 | 340,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2026 | 0.09 | 0.07 | 0.08 | 5,700 | 61 | 72,377 |
| 02/08/2026 | 0.10 | 0.08 | 0.09 | 2,085 | 25 | 23,406 |
| 26/07/2026 | 0.10 | 0.09 | 0.09 | 16,120 | 34 | 179,032 |
| 19/07/2026 | 0.09 | 0.08 | 0.09 | 290 | 5 | 3,598 |
| 12/07/2026 | 0.09 | 0.08 | 0.09 | 635 | 19 | 7,073 |
| 05/07/2026 | 0.11 | 0.09 | 0.10 | 50,353 | 96 | 521,676 |
| 28/06/2026 | 0.10 | 0.09 | 0.10 | 7,804 | 45 | 85,431 |
| 21/06/2026 | 0.11 | 0.09 | 0.11 | 8,440 | 51 | 84,941 |
| 14/06/2026 | 0.10 | 0.09 | 0.10 | 4,927 | 26 | 53,882 |
| 07/06/2026 | 0.11 | 0.10 | 0.10 | 16,925 | 70 | 167,518 |
| 31/05/2026 | 0.12 | 0.09 | 0.12 | 24,437 | 162 | 224,660 |
| 24/05/2026 | 0.11 | 0.10 | 0.11 | 3,469 | 16 | 32,528 |
| 17/05/2026 | 0.10 | 0.07 | 0.10 | 25,139 | 130 | 277,572 |
| 10/05/2026 | 0.08 | 0.06 | 0.07 | 9,194 | 81 | 135,823 |
| 26/04/2026 | 0.06 | 0.05 | 0.06 | 45 | 2 | 854 |
| 19/04/2026 | 0.06 | 0.05 | 0.06 | 528 | 10 | 10,467 |
| 12/04/2026 | 0.06 | 0.05 | 0.06 | 1,514 | 14 | 30,225 |
| 05/04/2026 | 0.06 | 0.05 | 0.06 | 186 | 10 | 3,631 |
| 29/03/2026 | 0.06 | 0.06 | 0.06 | 91 | 3 | 1,521 |
| 24/03/2026 | 0.07 | 0.06 | 0.07 | 212 | 3 | 3,532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 0.11 | 0.08 | 0.09 | 68,221 | 158 | 720,415 |
| 01/06/2026 | 0.12 | 0.09 | 0.10 | 57,847 | 310 | 574,786 |
| 03/05/2026 | 0.12 | 0.05 | 0.12 | 41,844 | 273 | 482,036 |
| 01/04/2026 | 0.06 | 0.05 | 0.06 | 2,363 | 39 | 46,698 |
| 01/03/2026 | 0.07 | 0.06 | 0.07 | 1,418 | 21 | 22,755 |
| 01/02/2026 | 0.07 | 0.05 | 0.07 | 3,957 | 41 | 67,114 |
| 04/01/2026 | 0.08 | 0.06 | 0.07 | 7,189 | 80 | 112,481 |
| 01/12/2025 | 0.09 | 0.06 | 0.08 | 30,304 | 222 | 415,906 |
| 02/11/2025 | 0.10 | 0.05 | 0.08 | 56,423 | 228 | 820,290 |
| 01/10/2025 | 0.06 | 0.04 | 0.06 | 10,730 | 144 | 209,130 |
| 01/09/2025 | 0.09 | 0.04 | 0.06 | 25,838 | 283 | 391,961 |
| 03/08/2025 | 0.09 | 0.09 | 0.09 | 45 | 2 | 500 |
| 01/07/2025 | 0.10 | 0.09 | 0.10 | 531 | 16 | 5,749 |
| 01/06/2025 | 0.11 | 0.11 | 0.11 | 61 | 2 | 555 |
| 04/05/2025 | 0.14 | 0.12 | 0.12 | 4,677 | 18 | 35,989 |
| 03/04/2025 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
| 02/03/2025 | 0.16 | 0.13 | 0.15 | 45,483 | 89 | 314,468 |
| 02/02/2025 | 0.17 | 0.14 | 0.16 | 80,803 | 103 | 505,714 |
| 01/12/2024 | 0.20 | 0.16 | 0.18 | 334,904 | 233 | 1,911,831 |
| 03/11/2024 | 0.23 | 0.18 | 0.18 | 498,817 | 459 | 2,546,978 |