JORDAN STEEL Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.27
Last Closing0.25
No. of Transactions98
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares261,687
Div0.00
Change0.02
Closing Price0.27
Average Price0.26
P/EN
Value Traded68,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2026 | 0.27 | 0.26 | 0.27 | 68,070 | 98 | 261,687 |
| 12/08/2026 | 0.26 | 0.24 | 0.25 | 26,097 | 73 | 104,395 |
| 11/08/2026 | 0.26 | 0.24 | 0.25 | 65,675 | 109 | 265,316 |
| 10/08/2026 | 0.25 | 0.24 | 0.25 | 11,058 | 34 | 46,072 |
| 09/08/2026 | 0.25 | 0.24 | 0.25 | 73,739 | 96 | 302,398 |
| 06/08/2026 | 0.26 | 0.25 | 0.26 | 45,163 | 87 | 180,484 |
| 05/08/2026 | 0.27 | 0.25 | 0.25 | 30,208 | 48 | 116,307 |
| 04/08/2026 | 0.27 | 0.26 | 0.27 | 147,960 | 200 | 558,668 |
| 03/08/2026 | 0.27 | 0.26 | 0.27 | 47,672 | 123 | 181,771 |
| 02/08/2026 | 0.27 | 0.25 | 0.27 | 85,755 | 147 | 335,311 |
| 30/07/2026 | 0.26 | 0.24 | 0.26 | 143,247 | 186 | 586,274 |
| 29/07/2026 | 0.28 | 0.26 | 0.26 | 74,324 | 136 | 280,792 |
| 28/07/2026 | 0.28 | 0.27 | 0.28 | 180,412 | 270 | 659,380 |
| 27/07/2026 | 0.26 | 0.24 | 0.26 | 256,299 | 398 | 1,012,714 |
| 26/07/2026 | 0.24 | 0.21 | 0.24 | 151,723 | 275 | 657,451 |
| 23/07/2026 | 0.22 | 0.21 | 0.22 | 13,574 | 34 | 64,590 |
| 22/07/2026 | 0.22 | 0.20 | 0.22 | 22,082 | 40 | 105,153 |
| 21/07/2026 | 0.22 | 0.20 | 0.22 | 23,573 | 46 | 112,162 |
| 20/07/2026 | 0.22 | 0.20 | 0.22 | 27,081 | 68 | 130,077 |
| 19/07/2026 | 0.21 | 0.20 | 0.21 | 19,144 | 43 | 95,109 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2026 | 0.27 | 0.24 | 0.27 | 244,637 | 410 | 979,868 |
| 02/08/2026 | 0.27 | 0.25 | 0.26 | 356,758 | 605 | 1,372,541 |
| 26/07/2026 | 0.28 | 0.21 | 0.26 | 806,005 | 1,265 | 3,196,611 |
| 19/07/2026 | 0.22 | 0.20 | 0.22 | 105,454 | 231 | 507,091 |
| 12/07/2026 | 0.22 | 0.19 | 0.20 | 111,366 | 207 | 547,761 |
| 05/07/2026 | 0.24 | 0.20 | 0.21 | 325,163 | 506 | 1,466,622 |
| 28/06/2026 | 0.24 | 0.19 | 0.23 | 710,002 | 1,000 | 3,300,423 |
| 21/06/2026 | 0.20 | 0.18 | 0.20 | 219,070 | 401 | 1,168,245 |
| 14/06/2026 | 0.21 | 0.16 | 0.20 | 580,513 | 718 | 3,003,191 |
| 07/06/2026 | 0.17 | 0.15 | 0.17 | 24,378 | 93 | 153,991 |
| 31/05/2026 | 0.17 | 0.15 | 0.16 | 18,169 | 66 | 112,140 |
| 24/05/2026 | 0.17 | 0.16 | 0.17 | 8,600 | 17 | 53,738 |
| 17/05/2026 | 0.18 | 0.15 | 0.16 | 76,660 | 171 | 459,846 |
| 10/05/2026 | 0.17 | 0.13 | 0.17 | 143,454 | 230 | 899,130 |
| 26/04/2026 | 0.14 | 0.13 | 0.14 | 42,408 | 111 | 326,146 |
| 19/04/2026 | 0.14 | 0.11 | 0.14 | 64,851 | 177 | 505,998 |
| 12/04/2026 | 0.12 | 0.11 | 0.11 | 4,945 | 30 | 44,935 |
| 05/04/2026 | 0.12 | 0.10 | 0.11 | 14,136 | 60 | 131,463 |
| 29/03/2026 | 0.11 | 0.10 | 0.10 | 1,432 | 14 | 13,896 |
| 26/10/2025 | 0.12 | 0.10 | 0.12 | 31,122 | 102 | 288,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 0.28 | 0.19 | 0.26 | 1,641,190 | 2,663 | 6,998,690 |
| 01/06/2026 | 0.22 | 0.15 | 0.22 | 1,254,413 | 1,809 | 6,430,485 |
| 03/05/2026 | 0.18 | 0.13 | 0.17 | 252,747 | 494 | 1,588,642 |
| 01/04/2026 | 0.14 | 0.10 | 0.14 | 127,772 | 392 | 1,022,438 |
| 01/10/2025 | 0.12 | 0.10 | 0.12 | 50,769 | 225 | 475,220 |
| 01/09/2025 | 0.12 | 0.10 | 0.12 | 59,033 | 279 | 544,365 |
| 03/08/2025 | 0.15 | 0.11 | 0.11 | 187,703 | 533 | 1,432,248 |
| 01/07/2025 | 0.13 | 0.08 | 0.13 | 122,493 | 428 | 1,159,360 |
| 01/06/2025 | 0.09 | 0.07 | 0.08 | 67,667 | 318 | 882,795 |
| 04/05/2025 | 0.07 | 0.06 | 0.07 | 20,813 | 140 | 332,256 |
| 03/04/2025 | 0.10 | 0.06 | 0.07 | 75,648 | 330 | 1,118,648 |
| 02/03/2025 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |