Menu

MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/08/2026
MarketOTC
High Price1.21
Last Closing1.10
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price0.99
Opening Price0.99
No. of Shares200
Div0.00
Change0.11
Closing Price1.21
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2026 1.21 0.99 1.21 234 5 200
10/05/2026 1.20 1.10 1.10 125 3 107
07/05/2026 1.15 1.14 1.15 14 2 12
06/05/2026 1.05 1.00 1.05 121 3 120
05/05/2026 0.96 0.86 0.96 273 6 304
31/03/2026 0.88 0.87 0.88 713 5 813
26/03/2026 0.88 0.78 0.88 9 3 10
31/12/2025 0.86 0.85 0.86 66 2 78
06/11/2025 0.79 0.79 0.79 2 1 2
30/09/2025 0.72 0.72 0.72 13 4 18
25/09/2025 0.72 0.72 0.72 1 1 2
21/09/2025 0.72 0.72 0.72 1 1 2
01/09/2025 0.79 0.79 0.79 1 1 1
28/08/2025 0.79 0.79 0.79 2 1 2
14/07/2025 0.87 0.81 0.87 47 3 54
13/07/2025 0.81 0.81 0.81 1 1 1
27/04/2025 0.89 0.89 0.89 78 2 88
15/04/2025 0.90 0.90 0.90 3 2 3
03/02/2025 0.88 0.88 0.88 2 1 2
27/01/2025 0.80 0.71 0.80 5 2 7
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 1.21 0.99 1.21 234 5 200
10/05/2026 1.20 1.10 1.10 125 3 107
29/03/2026 0.88 0.87 0.88 713 5 813
24/03/2026 0.88 0.78 0.88 9 3 10
28/12/2025 0.86 0.85 0.86 66 2 78
28/09/2025 0.72 0.72 0.72 13 4 18
21/09/2025 0.72 0.72 0.72 3 2 4
31/08/2025 0.79 0.79 0.79 1 1 1
24/08/2025 0.79 0.79 0.79 2 1 2
13/07/2025 0.87 0.81 0.87 48 4 55
27/04/2025 0.89 0.89 0.89 78 2 88
13/04/2025 0.90 0.90 0.90 3 2 3
26/01/2025 0.80 0.71 0.80 5 2 7
08/12/2024 0.74 0.72 0.74 727 4 1,000
17/11/2024 0.66 0.66 0.66 1 1 2
10/11/2024 0.73 0.72 0.72 910 4 1,250
27/10/2024 0.78 0.78 0.78 2 1 2
29/09/2024 0.85 0.85 0.85 219 2 258
22/09/2024 0.91 0.78 0.78 1,115 8 1,294
15/09/2024 0.91 0.84 0.91 277 3 305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 1.20 0.86 1.10 533 14 543
01/03/2026 0.88 0.78 0.88 722 8 823
01/12/2025 0.86 0.85 0.86 66 2 78
02/11/2025 0.79 0.79 0.79 2 1 2
01/09/2025 0.79 0.72 0.72 17 7 23
03/08/2025 0.79 0.79 0.79 2 1 2
01/07/2025 0.87 0.81 0.87 48 4 55
03/04/2025 0.90 0.89 0.89 81 4 91
02/02/2025 0.88 0.88 0.88 2 1 2
01/12/2024 0.74 0.72 0.74 727 4 1,000
03/11/2024 0.78 0.66 0.66 921 6 1,264
01/10/2024 0.78 0.78 0.78 2 1 2
01/09/2024 1.00 0.78 0.85 5,717 35 6,470
01/02/2024 6.93 6.24 6.24 6,243 2 1,000
01/10/2023 0.84 0.84 0.84 11 1 13
01/08/2023 0.77 0.77 0.77 1 1 1
02/07/2023 0.70 0.70 0.70 6 1 9
04/06/2023 0.80 0.75 0.75 143 2 179
01/05/2023 1.15 0.80 0.80 638 15 619
02/04/2023 1.15 1.15 1.15 202 2 176
Download Table