Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.51
Last Closing0.51
No. of Transactions16
SectorTransportation
Low Price0.49
Opening Price0.51
No. of Shares2,756
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/E17.84
Value Traded1,374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2026 0.51 0.49 0.51 1,374 16 2,756
12/08/2026 0.51 0.49 0.51 424 7 844
11/08/2026 0.51 0.50 0.51 736 10 1,460
10/08/2026 0.51 0.50 0.51 1,032 6 2,024
06/08/2026 0.50 0.50 0.50 232 4 464
05/08/2026 0.49 0.49 0.49 611 5 1,246
04/08/2026 0.50 0.49 0.49 4,588 10 9,362
03/08/2026 0.50 0.50 0.50 904 6 1,807
02/08/2026 0.51 0.50 0.50 2,838 10 5,628
30/07/2026 0.51 0.50 0.51 527 7 1,050
29/07/2026 0.51 0.50 0.50 912 6 1,824
28/07/2026 0.51 0.50 0.51 282 3 554
27/07/2026 0.51 0.51 0.51 955 3 1,873
26/07/2026 0.51 0.51 0.51 11 2 22
23/07/2026 0.51 0.50 0.51 161 4 320
22/07/2026 0.52 0.50 0.52 1,246 13 2,434
21/07/2026 0.52 0.50 0.52 115 7 227
20/07/2026 0.51 0.50 0.51 61 4 120
19/07/2026 0.52 0.50 0.52 914 6 1,800
16/07/2026 0.52 0.51 0.52 1,077 6 2,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.51 0.49 0.51 3,566 39 7,084
02/08/2026 0.51 0.49 0.50 9,172 35 18,507
26/07/2026 0.51 0.50 0.51 2,688 21 5,323
19/07/2026 0.52 0.50 0.51 2,497 34 4,901
12/07/2026 0.52 0.49 0.52 4,668 41 9,143
05/07/2026 0.52 0.49 0.52 12,601 71 24,812
28/06/2026 0.51 0.49 0.51 4,762 31 9,523
21/06/2026 0.51 0.49 0.51 14,925 33 29,603
14/06/2026 0.51 0.48 0.51 10,570 48 21,216
07/06/2026 0.50 0.48 0.49 16,013 43 32,957
31/05/2026 0.50 0.48 0.49 6,544 27 13,355
24/05/2026 0.49 0.48 0.48 624 5 1,300
17/05/2026 0.50 0.48 0.49 9,633 39 19,880
10/05/2026 0.51 0.48 0.49 16,415 70 33,194
26/04/2026 0.54 0.48 0.53 28,937 64 56,066
19/04/2026 0.50 0.48 0.50 13,200 49 26,902
12/04/2026 0.50 0.48 0.50 5,951 22 12,370
05/04/2026 0.50 0.49 0.49 2,112 22 4,284
29/03/2026 0.52 0.49 0.50 4,212 23 8,414
24/03/2026 0.51 0.49 0.51 1,021 8 2,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.52 0.49 0.51 22,763 176 44,793
01/06/2026 0.51 0.48 0.50 51,421 169 103,826
03/05/2026 0.52 0.48 0.49 43,689 158 88,298
01/04/2026 0.54 0.48 0.53 50,995 162 101,214
01/03/2026 0.52 0.46 0.50 24,322 133 50,193
01/02/2026 0.55 0.50 0.51 45,404 172 86,046
04/01/2026 0.55 0.51 0.53 36,446 194 69,412
01/12/2025 0.59 0.45 0.56 245,156 532 458,407
02/11/2025 0.51 0.41 0.46 148,025 455 323,997
01/10/2025 0.49 0.44 0.47 77,316 268 167,607
01/09/2025 0.48 0.44 0.47 23,995 132 52,551
03/08/2025 0.53 0.46 0.48 48,941 226 98,544
01/07/2025 0.56 0.45 0.53 165,881 503 324,956
01/06/2025 0.49 0.36 0.46 140,244 456 336,897
04/05/2025 0.35 0.26 0.35 34,092 194 109,062
03/04/2025 0.30 0.26 0.29 9,657 56 33,856
02/03/2025 0.30 0.27 0.29 5,638 37 19,365
02/02/2025 0.33 0.29 0.29 9,600 88 31,191
01/12/2024 0.33 0.31 0.32 17,017 116 52,895
03/11/2024 0.39 0.23 0.32 61,895 314 200,610
Download Table