الأولى للتمويل الإسلامي أسعار تاريخية
مؤشر الأداء 03/11/2026
السوق الثاني
أعلى سعر 0.64
سعر الإغلاق السابق 0.64
عدد العقود المنفذة 9
القطاعالخدمات المالية المتنوعة
ادنى سعر 0.64
سعر الإفتتاح 0.64
عدد الأسهم 2,247
Div0.00
التغير عن سعر الإغلاق السابق 0.00
سعر الإغلاق 0.64
معدل السعر 0.64
P/E20.17
حجم التداول 1,438
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 05/10/2026 | 0.67 | 0.66 | 0.67 | 165 | 5 | 247 |
| 04/10/2026 | 0.67 | 0.67 | 0.67 | 159 | 1 | 238 |
| 01/10/2026 | 0.68 | 0.66 | 0.68 | 413 | 5 | 620 |
| 30/09/2026 | 0.68 | 0.66 | 0.68 | 525 | 7 | 785 |
| 29/09/2026 | 0.67 | 0.67 | 0.67 | 766 | 12 | 1,144 |
| 28/09/2026 | 0.70 | 0.67 | 0.67 | 2,599 | 12 | 3,871 |
| 27/09/2026 | 0.68 | 0.68 | 0.68 | 1,360 | 5 | 2,000 |
| 24/09/2026 | 0.68 | 0.67 | 0.68 | 1,572 | 14 | 2,324 |
| 23/09/2026 | 0.68 | 0.67 | 0.68 | 2,098 | 15 | 3,120 |
| 22/09/2026 | 0.68 | 0.67 | 0.68 | 548 | 7 | 816 |
| 21/09/2026 | 0.67 | 0.67 | 0.67 | 450 | 7 | 671 |
| 20/09/2026 | 0.68 | 0.67 | 0.67 | 1,523 | 6 | 2,266 |
| 17/09/2026 | 0.68 | 0.68 | 0.68 | 188 | 3 | 276 |
| 16/09/2026 | 0.69 | 0.69 | 0.69 | 242 | 1 | 350 |
| 15/09/2026 | 0.69 | 0.67 | 0.69 | 1,653 | 12 | 2,432 |
| 14/09/2026 | 0.68 | 0.68 | 0.68 | 1,167 | 9 | 1,716 |
| 13/09/2026 | 0.69 | 0.68 | 0.68 | 1,434 | 12 | 2,086 |
| 10/09/2026 | 0.70 | 0.69 | 0.70 | 315 | 5 | 456 |
| 09/09/2026 | 0.70 | 0.69 | 0.70 | 1,260 | 10 | 1,807 |
| 08/09/2026 | 0.68 | 0.68 | 0.68 | 136 | 4 | 200 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 07/06/2026 | 0.61 | 0.58 | 0.61 | 31,093 | 53 | 52,039 |
| 31/05/2026 | 0.61 | 0.59 | 0.60 | 11,126 | 49 | 18,657 |
| 24/05/2026 | 0.61 | 0.58 | 0.61 | 12,713 | 18 | 21,188 |
| 17/05/2026 | 0.60 | 0.58 | 0.59 | 7,381 | 53 | 12,479 |
| 10/05/2026 | 0.62 | 0.59 | 0.60 | 15,011 | 57 | 24,931 |
| 03/05/2026 | 0.61 | 0.58 | 0.60 | 27,911 | 100 | 46,764 |
| 26/04/2026 | 0.63 | 0.61 | 0.63 | 6,868 | 25 | 11,222 |
| 19/04/2026 | 0.63 | 0.61 | 0.63 | 13,664 | 51 | 21,877 |
| 12/04/2026 | 0.64 | 0.58 | 0.64 | 59,458 | 85 | 97,525 |
| 05/04/2026 | 0.60 | 0.57 | 0.58 | 1,008 | 17 | 1,738 |
| 29/03/2026 | 0.60 | 0.57 | 0.60 | 6,585 | 41 | 11,328 |
| 24/03/2026 | 0.61 | 0.58 | 0.59 | 22,126 | 49 | 37,222 |
| 15/03/2026 | 0.59 | 0.57 | 0.59 | 23,415 | 45 | 40,101 |
| 08/03/2026 | 0.59 | 0.56 | 0.58 | 75,848 | 95 | 132,968 |
| 01/03/2026 | 0.62 | 0.57 | 0.59 | 53,945 | 68 | 94,262 |
| 22/02/2026 | 0.65 | 0.60 | 0.62 | 21,154 | 94 | 33,454 |
| 15/02/2026 | 0.70 | 0.66 | 0.68 | 12,819 | 63 | 19,032 |
| 08/02/2026 | 0.70 | 0.68 | 0.68 | 1,567 | 17 | 2,295 |
| 01/02/2026 | 0.70 | 0.67 | 0.68 | 30,974 | 71 | 45,094 |
| 25/01/2026 | 0.71 | 0.68 | 0.70 | 28,365 | 47 | 40,765 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 03/11/2024 | 0.45 | 0.43 | 0.44 | 8,699 | 61 | 19,510 |
| 01/10/2024 | 0.46 | 0.43 | 0.45 | 4,623 | 58 | 10,413 |
| 01/09/2024 | 0.47 | 0.44 | 0.47 | 33,049 | 98 | 71,876 |
| 01/08/2024 | 0.47 | 0.44 | 0.45 | 75,402 | 74 | 164,449 |
| 01/07/2024 | 0.48 | 0.46 | 0.46 | 52,905 | 91 | 112,620 |
| 02/06/2024 | 0.49 | 0.46 | 0.47 | 21,344 | 82 | 45,730 |
| 01/05/2024 | 0.49 | 0.48 | 0.48 | 31,281 | 129 | 65,150 |
| 01/04/2024 | 0.51 | 0.47 | 0.48 | 21,710 | 100 | 44,063 |
| 03/03/2024 | 0.51 | 0.47 | 0.49 | 23,368 | 102 | 47,794 |
| 01/02/2024 | 0.55 | 0.48 | 0.50 | 81,499 | 153 | 158,634 |
| 02/01/2024 | 0.55 | 0.49 | 0.55 | 31,212 | 150 | 60,777 |
| 03/12/2023 | 0.51 | 0.48 | 0.50 | 7,178 | 70 | 14,582 |
| 01/11/2023 | 0.54 | 0.47 | 0.51 | 22,443 | 128 | 46,373 |
| 01/10/2023 | 0.54 | 0.52 | 0.54 | 6,579 | 115 | 12,471 |
| 03/09/2023 | 0.57 | 0.52 | 0.53 | 45,555 | 191 | 86,325 |
| 01/08/2023 | 0.58 | 0.54 | 0.57 | 76,253 | 83 | 137,256 |
| 02/07/2023 | 0.61 | 0.56 | 0.59 | 9,465 | 65 | 16,469 |
| 04/06/2023 | 0.61 | 0.57 | 0.60 | 93,642 | 80 | 156,012 |
| 01/05/2023 | 0.63 | 0.58 | 0.61 | 155,216 | 87 | 255,094 |
| 02/04/2023 | 0.64 | 0.60 | 0.64 | 322,808 | 41 | 518,268 |