التجمعات الاستثمارية المتخصصة أسعار تاريخية
مؤشر الأداء 03/11/2026
السوق الثاني
أعلى سعر 1.76
سعر الإغلاق السابق 1.80
عدد العقود المنفذة 4
القطاعالعقارات
ادنى سعر 1.76
سعر الإفتتاح 1.76
عدد الأسهم 6,856
Div3.77
التغير عن سعر الإغلاق السابق -0.04
سعر الإغلاق 1.76
معدل السعر 1.76
P/E12.13
حجم التداول 12,067
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 03/11/2026 | 1.76 | 1.76 | 1.76 | 12,067 | 4 | 6,856 |
| 01/11/2026 | 1.80 | 1.75 | 1.80 | 13,036 | 8 | 7,419 |
| 29/10/2026 | 1.81 | 1.78 | 1.80 | 35,672 | 12 | 19,911 |
| 28/10/2026 | 1.80 | 1.78 | 1.79 | 35,148 | 29 | 19,660 |
| 27/10/2026 | 1.80 | 1.76 | 1.78 | 41,568 | 35 | 23,326 |
| 26/10/2026 | 1.81 | 1.76 | 1.81 | 17,670 | 21 | 9,816 |
| 25/10/2026 | 1.79 | 1.76 | 1.77 | 16,394 | 14 | 9,270 |
| 22/10/2026 | 1.80 | 1.76 | 1.79 | 33,764 | 31 | 18,863 |
| 21/10/2026 | 1.78 | 1.77 | 1.77 | 9,269 | 16 | 5,224 |
| 20/10/2026 | 1.80 | 1.77 | 1.80 | 7,257 | 8 | 4,095 |
| 19/10/2026 | 1.79 | 1.76 | 1.79 | 128,101 | 71 | 72,004 |
| 18/10/2026 | 1.82 | 1.80 | 1.80 | 74,135 | 51 | 41,102 |
| 15/10/2026 | 1.84 | 1.82 | 1.82 | 20,968 | 12 | 11,510 |
| 14/10/2026 | 1.86 | 1.82 | 1.82 | 30,691 | 21 | 16,550 |
| 13/10/2026 | 1.85 | 1.82 | 1.82 | 39,523 | 41 | 21,592 |
| 12/10/2026 | 1.86 | 1.83 | 1.85 | 11,625 | 20 | 6,321 |
| 11/10/2026 | 1.87 | 1.84 | 1.87 | 37,923 | 25 | 20,520 |
| 08/10/2026 | 1.88 | 1.84 | 1.85 | 82,971 | 51 | 44,541 |
| 07/10/2026 | 1.93 | 1.84 | 1.84 | 202,296 | 78 | 107,067 |
| 06/10/2026 | 1.93 | 1.85 | 1.92 | 237,146 | 108 | 124,728 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 25/10/2026 | 1.81 | 1.76 | 1.80 | 146,451 | 111 | 81,983 |
| 18/10/2026 | 1.82 | 1.76 | 1.79 | 252,525 | 177 | 141,288 |
| 11/10/2026 | 1.87 | 1.82 | 1.82 | 140,730 | 119 | 76,493 |
| 04/10/2026 | 1.93 | 1.68 | 1.85 | 1,332,051 | 553 | 728,965 |
| 27/09/2026 | 1.70 | 1.62 | 1.69 | 190,252 | 114 | 114,044 |
| 20/09/2026 | 1.77 | 1.67 | 1.67 | 317,115 | 240 | 183,958 |
| 13/09/2026 | 1.76 | 1.57 | 1.76 | 1,156,904 | 527 | 689,846 |
| 06/09/2026 | 1.60 | 1.51 | 1.58 | 388,089 | 244 | 248,077 |
| 30/08/2026 | 1.53 | 1.46 | 1.52 | 112,538 | 109 | 75,306 |
| 23/08/2026 | 1.53 | 1.49 | 1.49 | 189,552 | 259 | 126,410 |
| 16/08/2026 | 1.56 | 1.51 | 1.53 | 33,225 | 62 | 21,779 |
| 09/08/2026 | 1.57 | 1.53 | 1.54 | 70,466 | 85 | 45,711 |
| 02/08/2026 | 1.56 | 1.53 | 1.55 | 50,584 | 86 | 32,791 |
| 26/07/2026 | 1.62 | 1.52 | 1.54 | 285,659 | 283 | 179,905 |
| 19/07/2026 | 1.64 | 1.59 | 1.59 | 64,815 | 115 | 40,057 |
| 12/07/2026 | 1.70 | 1.60 | 1.65 | 553,750 | 408 | 335,118 |
| 05/07/2026 | 1.64 | 1.53 | 1.64 | 149,999 | 166 | 94,052 |
| 28/06/2026 | 1.60 | 1.52 | 1.53 | 43,743 | 103 | 27,941 |
| 21/06/2026 | 1.58 | 1.50 | 1.55 | 30,035 | 62 | 19,491 |
| 14/06/2026 | 1.56 | 1.53 | 1.54 | 19,483 | 32 | 12,667 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/10/2026 | 1.93 | 1.67 | 1.80 | 1,892,052 | 981 | 1,040,809 |
| 01/09/2026 | 1.77 | 1.48 | 1.67 | 2,112,014 | 1,181 | 1,277,179 |
| 02/08/2026 | 1.57 | 1.46 | 1.51 | 376,418 | 524 | 248,663 |
| 01/07/2026 | 1.70 | 1.52 | 1.54 | 1,082,173 | 1,038 | 667,042 |
| 01/06/2026 | 1.67 | 1.50 | 1.60 | 361,112 | 408 | 228,739 |
| 03/05/2026 | 1.72 | 1.60 | 1.65 | 565,126 | 416 | 343,586 |
| 01/04/2026 | 1.80 | 1.47 | 1.76 | 1,687,796 | 1,193 | 1,049,538 |
| 01/03/2026 | 1.50 | 1.37 | 1.50 | 476,449 | 388 | 326,590 |
| 01/02/2026 | 1.49 | 1.37 | 1.44 | 369,283 | 352 | 256,683 |
| 04/01/2026 | 1.52 | 1.38 | 1.38 | 515,108 | 404 | 353,744 |
| 01/12/2025 | 1.60 | 1.35 | 1.50 | 1,597,141 | 1,113 | 1,071,608 |
| 02/11/2025 | 1.47 | 1.35 | 1.37 | 556,670 | 555 | 395,358 |
| 01/10/2025 | 1.51 | 1.34 | 1.40 | 2,229,981 | 1,402 | 1,545,986 |
| 01/09/2025 | 1.53 | 1.30 | 1.36 | 2,591,465 | 1,715 | 1,853,129 |
| 03/08/2025 | 1.53 | 1.04 | 1.46 | 7,576,393 | 3,968 | 5,794,821 |
| 01/07/2025 | 1.08 | 0.94 | 1.08 | 1,288,081 | 1,159 | 1,288,710 |
| 01/06/2025 | 1.03 | 0.90 | 0.95 | 948,637 | 871 | 1,002,017 |
| 04/05/2025 | 0.95 | 0.80 | 0.95 | 805,520 | 861 | 899,557 |
| 03/04/2025 | 0.85 | 0.76 | 0.82 | 130,653 | 182 | 162,428 |
| 02/03/2025 | 0.84 | 0.79 | 0.80 | 225,636 | 269 | 276,629 |