ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2025	0.91	0.91	0.91	1,976	10	2,171
01/10/2025	0.93	0.91	0.92	2,497	9	2,731
30/09/2025	0.92	0.91	0.92	1,093	5	1,201
29/09/2025	0.93	0.91	0.93	4,110	13	4,502
28/09/2025	0.93	0.91	0.92	2,170	10	2,370
24/09/2025	0.92	0.90	0.92	2,952	16	3,248
23/09/2025	0.92	0.90	0.91	17,018	29	18,671
22/09/2025	0.95	0.92	0.93	2,452	7	2,650
21/09/2025	0.94	0.93	0.94	195	2	210
18/09/2025	0.94	0.94	0.94	14,570	19	15,500
17/09/2025	0.94	0.92	0.94	4,106	11	4,445
16/09/2025	0.94	0.93	0.93	2,395	10	2,570
15/09/2025	0.92	0.91	0.92	6,155	14	6,730
14/09/2025	0.92	0.91	0.92	4,259	8	4,635
11/09/2025	0.94	0.92	0.94	4,502	7	4,880
10/09/2025	0.94	0.92	0.94	9,832	16	10,660
09/09/2025	0.96	0.94	0.94	3,310	12	3,510
08/09/2025	0.96	0.94	0.96	25,840	30	27,130
07/09/2025	0.94	0.92	0.94	3,609	12	3,920
03/09/2025	0.94	0.93	0.94	5,410	17	5,795

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.59	0.56	0.59	75,218	24	129,750
25/09/2022	0.59	0.56	0.57	193,409	61	339,645
18/09/2022	0.59	0.57	0.58	32,936	23	56,845
11/09/2022	0.59	0.57	0.59	46,388	23	79,790
04/09/2022	0.60	0.55	0.60	142,811	89	250,794
28/08/2022	0.58	0.56	0.56	216,307	47	379,789
21/08/2022	0.59	0.56	0.57	174,629	58	306,126
14/08/2022	0.61	0.58	0.58	120,249	64	200,460
07/08/2022	0.60	0.56	0.60	95,725	47	164,320
31/07/2022	0.58	0.56	0.58	62,031	26	107,482
24/07/2022	0.59	0.56	0.58	251,060	49	433,205
17/07/2022	0.59	0.57	0.59	149,910	31	261,502
13/07/2022	0.59	0.58	0.59	96,689	40	166,700
03/07/2022	0.58	0.56	0.58	78,822	66	136,924
26/06/2022	0.59	0.57	0.59	211,730	37	369,931
19/06/2022	0.59	0.56	0.58	29,862	28	51,629
12/06/2022	0.59	0.56	0.58	92,539	65	159,925
05/06/2022	0.59	0.56	0.58	71,897	49	124,008
29/05/2022	0.59	0.56	0.59	237,146	127	409,345
22/05/2022	0.57	0.56	0.57	207,354	23	369,481

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	2.03	1.66	1.74	1,631,897	1,092	902,795
01/12/2008	2.35	1.74	1.80	2,047,869	1,374	985,056
02/11/2008	2.72	1.85	2.13	5,353,770	2,348	2,302,525
05/10/2008	3.46	2.05	2.26	4,171,628	1,631	1,681,049
01/09/2008	3.58	3.16	3.46	4,002,528	1,463	1,183,032
03/08/2008	3.82	3.31	3.40	5,921,281	2,191	1,664,107
01/07/2008	3.69	3.25	3.63	6,090,783	2,361	1,744,363
01/06/2008	4.06	3.51	3.55	8,115,652	2,228	2,153,995
04/05/2008	3.83	3.47	3.69	6,921,484	2,589	1,894,314
01/04/2008	3.99	3.54	3.74	6,153,788	2,630	1,591,810
02/03/2008	4.13	3.79	3.92	15,313,186	5,983	3,851,716
02/02/2008	4.28	3.94	4.02	20,696,578	5,752	4,999,011
02/01/2008	4.24	3.78	4.10	24,823,059	6,646	6,126,151
02/12/2007	3.80	3.70	3.78	6,299,631	1,600	1,681,366
01/11/2007	3.94	3.75	3.80	6,228,639	1,931	1,629,445
01/10/2007	4.14	3.62	3.90	8,848,012	2,775	2,246,794
02/09/2007	4.50	3.72	4.14	19,536,855	4,987	4,673,099
01/08/2007	4.24	3.74	3.78	12,633,887	3,856	3,199,484
01/07/2007	4.31	3.80	3.86	11,345,785	3,533	2,834,640
03/06/2007	7.50	4.17	4.23	11,483,219	2,643	1,915,484