ARAB BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price7.42
Last Closing7.36
No. of Transactions101
SectorBanks
Low Price7.37
Opening Price7.38
No. of Shares84,510
Div5.39
Change0.06
Closing Price7.42
Average Price7.40
P/E8.24
Value Traded625,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2026 | 6.63 | 6.59 | 6.60 | 992,151 | 183 | 150,138 |
| 12/04/2026 | 6.69 | 6.62 | 6.65 | 984,722 | 199 | 148,176 |
| 09/04/2026 | 6.72 | 6.56 | 6.69 | 2,354,445 | 281 | 353,088 |
| 08/04/2026 | 6.60 | 6.47 | 6.59 | 2,984,050 | 409 | 455,580 |
| 07/04/2026 | 6.38 | 6.31 | 6.37 | 1,799,672 | 207 | 284,058 |
| 06/04/2026 | 6.32 | 6.25 | 6.32 | 1,398,280 | 215 | 222,678 |
| 05/04/2026 | 6.26 | 6.24 | 6.26 | 1,168,444 | 197 | 186,876 |
| 02/04/2026 | 6.30 | 6.23 | 6.26 | 1,386,183 | 191 | 221,868 |
| 01/04/2026 | 6.30 | 6.23 | 6.30 | 930,883 | 144 | 148,302 |
| 31/03/2026 | 6.30 | 6.24 | 6.26 | 2,108,702 | 249 | 336,402 |
| 30/03/2026 | 6.35 | 6.27 | 6.33 | 1,504,008 | 184 | 238,464 |
| 29/03/2026 | 6.40 | 6.29 | 6.36 | 4,642,408 | 270 | 736,452 |
| 25/03/2026 | 6.86 | 6.80 | 6.80 | 2,706,488 | 268 | 396,162 |
| 24/03/2026 | 6.86 | 6.76 | 6.80 | 3,469,114 | 204 | 509,814 |
| 19/03/2026 | 6.87 | 6.83 | 6.86 | 1,165,067 | 118 | 170,100 |
| 18/03/2026 | 6.88 | 6.80 | 6.87 | 2,071,173 | 102 | 302,634 |
| 17/03/2026 | 6.88 | 6.80 | 6.88 | 1,882,429 | 149 | 274,950 |
| 16/03/2026 | 6.87 | 6.82 | 6.87 | 1,242,772 | 111 | 181,800 |
| 15/03/2026 | 6.86 | 6.82 | 6.84 | 1,171,094 | 131 | 171,432 |
| 12/03/2026 | 6.88 | 6.83 | 6.88 | 800,760 | 145 | 116,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2024 | 4.55 | 4.50 | 4.52 | 588,514 | 208 | 130,446 |
| 04/02/2024 | 4.59 | 4.44 | 4.50 | 2,338,063 | 647 | 518,544 |
| 28/01/2024 | 4.69 | 4.59 | 4.60 | 2,473,512 | 661 | 534,564 |
| 21/01/2024 | 4.76 | 4.65 | 4.68 | 1,197,732 | 349 | 255,474 |
| 14/01/2024 | 4.79 | 4.70 | 4.74 | 965,072 | 287 | 203,688 |
| 07/01/2024 | 4.94 | 4.72 | 4.75 | 3,973,296 | 650 | 819,936 |
| 31/12/2023 | 4.75 | 4.55 | 4.72 | 1,582,385 | 458 | 342,900 |
| 24/12/2023 | 4.56 | 4.53 | 4.56 | 493,044 | 202 | 108,540 |
| 17/12/2023 | 4.56 | 4.45 | 4.55 | 1,074,405 | 345 | 238,374 |
| 10/12/2023 | 4.46 | 4.40 | 4.46 | 537,612 | 176 | 121,374 |
| 03/12/2023 | 4.47 | 4.40 | 4.43 | 1,461,966 | 288 | 330,876 |
| 26/11/2023 | 4.44 | 4.39 | 4.44 | 612,862 | 185 | 139,068 |
| 19/11/2023 | 4.45 | 4.39 | 4.41 | 523,784 | 202 | 118,674 |
| 12/11/2023 | 4.42 | 4.35 | 4.41 | 677,989 | 241 | 155,268 |
| 05/11/2023 | 4.42 | 4.34 | 4.35 | 1,130,066 | 329 | 258,516 |
| 29/10/2023 | 4.44 | 4.34 | 4.42 | 578,373 | 355 | 130,986 |
| 22/10/2023 | 4.37 | 4.32 | 4.35 | 454,127 | 296 | 104,652 |
| 15/10/2023 | 4.40 | 4.31 | 4.38 | 852,472 | 352 | 196,074 |
| 08/10/2023 | 4.56 | 4.35 | 4.41 | 824,238 | 328 | 185,436 |
| 01/10/2023 | 4.55 | 4.28 | 4.55 | 1,482,282 | 349 | 338,940 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 7.10 | 6.68 | 6.80 | 3,695,474 | 797 | 540,000 |
| 01/12/2014 | 7.15 | 6.50 | 7.10 | 16,017,003 | 2,223 | 2,345,648 |
| 02/11/2014 | 7.41 | 6.95 | 7.00 | 11,684,176 | 2,021 | 1,645,920 |
| 01/10/2014 | 7.54 | 7.19 | 7.43 | 20,884,700 | 2,034 | 2,848,560 |
| 01/09/2014 | 7.75 | 7.22 | 7.54 | 25,851,171 | 3,924 | 3,451,168 |
| 03/08/2014 | 8.26 | 7.20 | 7.60 | 17,137,935 | 3,540 | 2,184,080 |
| 01/07/2014 | 8.49 | 8.00 | 8.23 | 6,947,314 | 1,362 | 838,000 |
| 01/06/2014 | 9.14 | 8.30 | 8.50 | 18,429,752 | 2,351 | 2,104,848 |
| 04/05/2014 | 9.10 | 8.61 | 9.05 | 23,623,150 | 2,278 | 2,647,696 |
| 01/04/2014 | 9.58 | 8.46 | 8.62 | 14,779,304 | 2,257 | 1,597,492 |
| 02/03/2014 | 9.81 | 9.00 | 9.08 | 12,592,827 | 2,485 | 1,339,965 |
| 02/02/2014 | 9.89 | 9.06 | 9.17 | 23,877,719 | 2,332 | 2,545,575 |
| 02/01/2014 | 10.50 | 7.83 | 9.39 | 40,560,385 | 5,109 | 4,405,440 |
| 01/12/2013 | 8.08 | 7.70 | 7.83 | 12,084,314 | 1,666 | 1,531,335 |
| 03/11/2013 | 8.25 | 7.43 | 7.95 | 15,248,843 | 2,237 | 1,924,470 |
| 01/10/2013 | 7.83 | 7.00 | 7.64 | 12,913,606 | 2,330 | 1,751,970 |
| 01/09/2013 | 7.13 | 6.52 | 7.00 | 10,940,071 | 1,855 | 1,575,690 |
| 01/08/2013 | 7.10 | 6.61 | 6.85 | 10,286,171 | 1,847 | 1,493,100 |
| 01/07/2013 | 6.85 | 6.50 | 6.79 | 14,450,498 | 2,114 | 2,178,180 |
| 02/06/2013 | 7.03 | 6.58 | 6.64 | 9,899,882 | 2,210 | 1,452,480 |