ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2024 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 12/11/2024 | 1.24 | 1.22 | 1.24 | 5,071 | 4 | 4,122 |
| 11/11/2024 | 1.22 | 1.22 | 1.22 | 500 | 2 | 410 |
| 10/11/2024 | 1.23 | 1.20 | 1.21 | 2,358 | 11 | 1,945 |
| 07/11/2024 | 1.24 | 1.20 | 1.24 | 18 | 2 | 15 |
| 31/10/2024 | 1.24 | 1.20 | 1.24 | 1,903 | 6 | 1,575 |
| 29/10/2024 | 1.24 | 1.20 | 1.24 | 6,332 | 12 | 5,240 |
| 27/10/2024 | 1.21 | 1.20 | 1.21 | 1,490 | 6 | 1,235 |
| 14/10/2024 | 1.21 | 1.19 | 1.21 | 198 | 4 | 165 |
| 13/10/2024 | 1.21 | 1.17 | 1.21 | 133 | 4 | 112 |
| 10/10/2024 | 1.21 | 1.20 | 1.21 | 313 | 5 | 260 |
| 09/10/2024 | 1.21 | 1.16 | 1.21 | 1,176 | 6 | 1,010 |
| 03/10/2024 | 1.20 | 1.20 | 1.20 | 204 | 3 | 170 |
| 01/10/2024 | 1.20 | 1.18 | 1.20 | 479 | 5 | 405 |
| 30/09/2024 | 1.19 | 1.15 | 1.19 | 1,407 | 6 | 1,210 |
| 29/09/2024 | 1.20 | 1.16 | 1.20 | 1,225 | 7 | 1,050 |
| 22/09/2024 | 1.20 | 1.17 | 1.20 | 440 | 4 | 375 |
| 15/09/2024 | 1.21 | 1.17 | 1.21 | 254 | 4 | 215 |
| 12/09/2024 | 1.21 | 1.19 | 1.21 | 429 | 3 | 358 |
| 09/09/2024 | 1.21 | 1.19 | 1.21 | 4,823 | 11 | 4,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 0.73 | 0.70 | 0.70 | 883 | 3 | 1,250 |
| 02/02/2020 | 0.73 | 0.70 | 0.73 | 5,635 | 7 | 7,900 |
| 26/01/2020 | 0.72 | 0.71 | 0.71 | 1,634 | 5 | 2,300 |
| 19/01/2020 | 0.71 | 0.69 | 0.69 | 825 | 4 | 1,166 |
| 12/01/2020 | 0.71 | 0.70 | 0.71 | 1,277 | 6 | 1,800 |
| 05/01/2020 | 0.72 | 0.69 | 0.72 | 3,641 | 15 | 5,190 |
| 29/12/2019 | 0.74 | 0.68 | 0.74 | 4,462 | 8 | 6,400 |
| 22/12/2019 | 0.77 | 0.74 | 0.77 | 299 | 2 | 400 |
| 15/12/2019 | 0.85 | 0.75 | 0.78 | 7,676 | 35 | 9,767 |
| 08/12/2019 | 0.78 | 0.70 | 0.78 | 1,237 | 8 | 1,660 |
| 01/12/2019 | 0.74 | 0.69 | 0.70 | 12,736 | 7 | 18,450 |
| 24/11/2019 | 0.72 | 0.72 | 0.72 | 7,200 | 1 | 10,000 |
| 17/11/2019 | 0.75 | 0.70 | 0.74 | 389,905 | 10 | 556,818 |
| 03/11/2019 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 20/10/2019 | 0.70 | 0.70 | 0.70 | 111 | 3 | 158 |
| 13/10/2019 | 0.71 | 0.70 | 0.70 | 2,787 | 10 | 3,936 |
| 06/10/2019 | 0.70 | 0.70 | 0.70 | 698 | 1 | 997 |
| 29/09/2019 | 0.74 | 0.71 | 0.71 | 3,402 | 17 | 4,789 |
| 15/09/2019 | 0.74 | 0.71 | 0.74 | 853 | 7 | 1,170 |
| 08/09/2019 | 0.72 | 0.70 | 0.70 | 1,752 | 10 | 2,479 |