Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price2.64
Last Closing2.64
No. of Transactions48
SectorBanks
Low Price2.61
Opening Price2.63
No. of Shares18,976
Div6.87
Change-0.02
Closing Price2.62
Average Price2.62
P/E15.7
Value Traded49,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2022 2.19 2.19 2.19 22,283 8 10,175
23/08/2022 2.20 2.20 2.20 319 2 145
22/08/2022 2.19 2.17 2.17 23,674 21 10,826
21/08/2022 2.20 2.19 2.20 47,029 14 21,379
18/08/2022 2.19 2.17 2.17 50,123 12 23,020
17/08/2022 2.20 2.17 2.20 31,418 15 14,397
16/08/2022 2.20 2.18 2.18 6,635 4 3,025
15/08/2022 2.20 2.18 2.18 4,906 10 2,241
14/08/2022 2.21 2.18 2.19 19,183 9 8,725
11/08/2022 2.20 2.18 2.20 82,992 31 37,855
10/08/2022 2.19 2.17 2.17 58,827 21 27,051
09/08/2022 2.18 2.12 2.18 56,697 36 26,167
08/08/2022 2.13 2.12 2.12 13,101 15 6,156
07/08/2022 2.15 2.12 2.12 5,408 2 2,550
04/08/2022 2.15 2.12 2.15 13,845 12 6,530
03/08/2022 2.13 2.10 2.12 28,781 25 13,658
02/08/2022 2.15 2.10 2.13 54,456 22 25,872
01/08/2022 2.13 2.10 2.13 27,011 12 12,823
31/07/2022 2.15 2.13 2.13 83,315 39 38,975
28/07/2022 2.17 2.14 2.14 77,310 26 35,894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 3.45 3.20 3.38 1,289,687 462 387,757
07/01/2007 3.22 3.00 3.20 812,633 296 256,999
24/12/2006 3.08 2.88 3.02 519,573 180 172,717
17/12/2006 3.00 2.85 2.92 392,414 139 135,498
10/12/2006 3.03 2.88 2.89 1,729,581 111 577,476
03/12/2006 3.09 2.78 3.00 1,053,833 348 357,140
26/11/2006 2.90 2.75 2.90 552,494 221 196,106
19/11/2006 2.94 2.81 2.85 256,077 98 88,725
13/11/2006 3.00 2.91 2.95 392,622 263 133,116
05/11/2006 3.02 2.92 3.00 714,377 218 241,164
29/10/2006 3.05 2.96 2.98 1,490,000 281 496,130
22/10/2006 3.05 3.00 3.05 95,066 35 31,427
15/10/2006 3.03 2.90 3.03 862,330 192 287,643
08/10/2006 2.97 2.90 2.93 318,862 162 108,586
01/10/2006 3.00 2.92 2.92 296,596 112 100,070
24/09/2006 3.03 2.85 2.92 763,717 213 257,113
17/09/2006 3.03 2.82 2.91 381,597 145 130,310
10/09/2006 3.04 2.90 3.00 1,247,893 309 418,956
03/09/2006 3.00 2.91 3.00 1,080,401 254 362,904
27/08/2006 3.02 2.92 2.94 1,001,712 299 337,442
Download Table