CAIRO AMMAN BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.36
Last Closing1.37
No. of Transactions19
SectorBanks
Low Price1.36
Opening Price1.36
No. of Shares12,606
Div5.15
Change-0.01
Closing Price1.36
Average Price1.36
P/E14.66
Value Traded17,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2025 | 1.01 | 0.99 | 1.01 | 9,433 | 19 | 9,450 |
| 21/04/2025 | 1.02 | 1.00 | 1.01 | 28,098 | 22 | 28,030 |
| 20/04/2025 | 1.03 | 1.02 | 1.03 | 3,988 | 11 | 3,910 |
| 17/04/2025 | 1.02 | 0.98 | 1.02 | 3,340,364 | 31 | 3,340,606 |
| 16/04/2025 | 1.00 | 0.99 | 1.00 | 38,559 | 24 | 38,942 |
| 15/04/2025 | 1.00 | 0.99 | 1.00 | 29,454 | 27 | 29,751 |
| 13/04/2025 | 1.06 | 1.02 | 1.06 | 34,463 | 26 | 33,335 |
| 10/04/2025 | 1.03 | 1.02 | 1.03 | 27,455 | 15 | 26,914 |
| 09/04/2025 | 1.02 | 1.01 | 1.02 | 86,372 | 29 | 85,218 |
| 08/04/2025 | 1.03 | 1.02 | 1.03 | 3,115 | 5 | 3,053 |
| 07/04/2025 | 1.02 | 1.00 | 1.02 | 54,671 | 43 | 54,556 |
| 06/04/2025 | 1.04 | 1.01 | 1.02 | 67,172 | 40 | 66,099 |
| 03/04/2025 | 1.04 | 1.01 | 1.04 | 52,850 | 30 | 52,010 |
| 27/03/2025 | 1.04 | 1.02 | 1.04 | 13,465 | 12 | 13,081 |
| 26/03/2025 | 1.04 | 1.02 | 1.04 | 104,677 | 44 | 102,247 |
| 25/03/2025 | 1.04 | 1.03 | 1.04 | 1,402 | 8 | 1,350 |
| 24/03/2025 | 1.05 | 1.03 | 1.05 | 42,480 | 24 | 41,018 |
| 23/03/2025 | 1.05 | 1.05 | 1.05 | 7,056 | 6 | 6,720 |
| 20/03/2025 | 1.06 | 1.05 | 1.05 | 69,516 | 17 | 66,193 |
| 19/03/2025 | 1.05 | 1.04 | 1.05 | 2,454 | 4 | 2,358 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 1.18 | 1.14 | 1.17 | 39,948 | 30 | 34,485 |
| 05/05/2019 | 1.19 | 1.11 | 1.16 | 162,682 | 84 | 141,304 |
| 28/04/2019 | 1.14 | 1.10 | 1.12 | 48,288 | 40 | 42,919 |
| 21/04/2019 | 1.23 | 1.10 | 1.14 | 94,949 | 81 | 79,167 |
| 14/04/2019 | 1.22 | 1.20 | 1.22 | 267,239 | 98 | 220,336 |
| 07/04/2019 | 1.24 | 1.20 | 1.22 | 124,652 | 72 | 101,945 |
| 31/03/2019 | 1.24 | 1.20 | 1.21 | 132,529 | 102 | 109,218 |
| 24/03/2019 | 1.28 | 1.22 | 1.22 | 149,318 | 70 | 119,488 |
| 17/03/2019 | 1.24 | 1.21 | 1.22 | 55,792 | 28 | 45,706 |
| 10/03/2019 | 1.26 | 1.24 | 1.24 | 73,374 | 54 | 58,875 |
| 03/03/2019 | 1.28 | 1.22 | 1.24 | 92,705 | 62 | 74,399 |
| 24/02/2019 | 1.27 | 1.17 | 1.26 | 308,044 | 150 | 249,712 |
| 17/02/2019 | 1.19 | 1.16 | 1.17 | 112,350 | 66 | 96,129 |
| 10/02/2019 | 1.20 | 1.14 | 1.20 | 179,294 | 90 | 154,229 |
| 03/02/2019 | 1.17 | 1.13 | 1.14 | 240,272 | 146 | 209,232 |
| 27/01/2019 | 1.18 | 1.15 | 1.16 | 145,999 | 137 | 125,187 |
| 20/01/2019 | 1.19 | 1.12 | 1.18 | 278,532 | 206 | 238,408 |
| 13/01/2019 | 1.32 | 1.14 | 1.14 | 286,177 | 106 | 236,271 |
| 06/01/2019 | 1.36 | 1.32 | 1.32 | 68,335 | 36 | 51,008 |
| 30/12/2018 | 1.37 | 1.30 | 1.35 | 67,396 | 43 | 50,763 |