Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions4
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares1,370
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2026 0.08 0.08 0.08 2,434 13 30,420
28/09/2026 0.08 0.08 0.08 48 2 600
27/09/2026 0.08 0.08 0.08 800 14 10,000
24/09/2026 0.09 0.08 0.09 958 11 11,950
23/09/2026 0.08 0.08 0.08 3,479 17 43,493
22/09/2026 0.09 0.08 0.09 602 6 7,497
21/09/2026 0.09 0.08 0.09 373 7 4,382
20/09/2026 0.09 0.08 0.09 836 15 10,400
17/09/2026 0.10 0.09 0.09 10,990 31 122,003
16/09/2026 0.09 0.09 0.09 486 6 5,400
15/09/2026 0.09 0.08 0.09 373 5 4,450
14/09/2026 0.10 0.08 0.09 3,284 30 37,286
13/09/2026 0.09 0.09 0.09 2,502 14 27,800
10/09/2026 0.10 0.09 0.10 6,662 33 73,900
09/09/2026 0.10 0.08 0.09 22,008 72 258,286
08/09/2026 0.09 0.08 0.09 2,442 8 30,500
07/09/2026 0.09 0.08 0.09 98 3 1,200
06/09/2026 0.09 0.08 0.09 910 9 11,350
03/09/2026 0.09 0.08 0.08 2,843 19 34,605
02/09/2026 0.08 0.07 0.08 9,500 46 121,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.12 0.09 0.12 24,437 162 224,660
24/05/2026 0.11 0.10 0.11 3,469 16 32,528
17/05/2026 0.10 0.07 0.10 25,139 130 277,572
10/05/2026 0.08 0.06 0.07 9,194 81 135,823
26/04/2026 0.06 0.05 0.06 45 2 854
19/04/2026 0.06 0.05 0.06 528 10 10,467
12/04/2026 0.06 0.05 0.06 1,514 14 30,225
05/04/2026 0.06 0.05 0.06 186 10 3,631
29/03/2026 0.06 0.06 0.06 91 3 1,521
24/03/2026 0.07 0.06 0.07 212 3 3,532
15/03/2026 0.07 0.06 0.06 510 4 8,000
08/03/2026 0.07 0.06 0.07 505 7 8,173
15/02/2026 0.07 0.06 0.07 488 7 8,104
08/02/2026 0.07 0.05 0.07 1,635 17 25,517
25/01/2026 0.07 0.06 0.07 1,489 11 24,801
18/01/2026 0.07 0.06 0.07 2,169 15 35,945
11/01/2026 0.07 0.06 0.06 885 14 13,999
28/12/2025 0.08 0.07 0.08 6,887 16 98,296
21/12/2025 0.09 0.07 0.08 3,068 33 42,785
14/12/2025 0.09 0.07 0.09 6,120 40 77,297
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.17 0.14 0.16 80,803 103 505,714
01/12/2024 0.20 0.16 0.18 334,904 233 1,911,831
03/11/2024 0.23 0.18 0.18 498,817 459 2,546,978
01/10/2024 0.27 0.17 0.21 1,452,013 1,057 6,691,872
01/09/2024 0.18 0.08 0.18 727,903 789 5,627,814
01/08/2024 0.09 0.03 0.08 215,820 440 3,281,921
01/07/2024 0.04 0.01 0.04 14,947 118 524,485
02/06/2024 0.02 0.01 0.01 4,653 49 465,075
01/05/2024 0.02 0.01 0.02 434 20 43,028
01/04/2024 0.02 0.01 0.02 3,988 27 397,823
03/03/2024 0.02 0.01 0.02 7,090 28 598,497
01/02/2024 0.03 0.02 0.03 648 12 32,000
03/12/2023 0.04 0.03 0.03 1,573 27 48,718
01/11/2023 0.04 0.03 0.04 2,483 47 82,530
01/10/2023 0.04 0.02 0.04 1,116 49 36,917
03/09/2023 0.04 0.02 0.04 2,475 38 77,639
01/08/2023 0.03 0.02 0.03 432 12 17,908
02/07/2023 0.04 0.02 0.03 2,161 36 68,386
04/06/2023 0.04 0.03 0.03 3,602 71 119,070
01/05/2023 0.05 0.02 0.04 19,138 137 533,751
Download Table