BANK AL ETIHAD Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.01
Last Closing3.01
No. of Transactions6
SectorBanks
Low Price2.99
Opening Price3.01
No. of Shares1,633
Div3.10
Change-0.01
Closing Price3.00
Average Price3.00
P/E9.84
Value Traded4,899
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2022 | 1.80 | 1.76 | 1.76 | 11,899 | 16 | 6,739 |
| 30/01/2022 | 1.81 | 1.75 | 1.81 | 5,657 | 6 | 3,200 |
| 26/01/2022 | 1.82 | 1.79 | 1.82 | 29,798 | 10 | 16,499 |
| 25/01/2022 | 1.83 | 1.79 | 1.81 | 66,081 | 21 | 36,650 |
| 24/01/2022 | 1.78 | 1.76 | 1.77 | 11,528 | 10 | 6,500 |
| 23/01/2022 | 1.84 | 1.76 | 1.76 | 124,360 | 25 | 70,266 |
| 20/01/2022 | 1.83 | 1.82 | 1.82 | 6,390 | 4 | 3,500 |
| 19/01/2022 | 1.84 | 1.84 | 1.84 | 3,680 | 3 | 2,000 |
| 18/01/2022 | 1.85 | 1.83 | 1.84 | 27,611 | 10 | 15,087 |
| 17/01/2022 | 1.88 | 1.83 | 1.84 | 15,502 | 7 | 8,398 |
| 16/01/2022 | 1.84 | 1.83 | 1.83 | 20,140 | 2 | 11,000 |
| 13/01/2022 | 1.86 | 1.82 | 1.86 | 40,186 | 34 | 21,831 |
| 12/01/2022 | 1.84 | 1.82 | 1.82 | 7,275 | 12 | 3,990 |
| 11/01/2022 | 1.83 | 1.82 | 1.83 | 8,692 | 10 | 4,774 |
| 10/01/2022 | 1.85 | 1.82 | 1.85 | 5,480 | 5 | 3,000 |
| 09/01/2022 | 1.81 | 1.80 | 1.80 | 6,049 | 8 | 3,360 |
| 06/01/2022 | 1.82 | 1.80 | 1.82 | 23,336 | 17 | 12,951 |
| 05/01/2022 | 1.79 | 1.78 | 1.79 | 16,503 | 13 | 9,230 |
| 04/01/2022 | 1.77 | 1.77 | 1.77 | 4,602 | 7 | 2,600 |
| 03/01/2022 | 1.78 | 1.76 | 1.78 | 840 | 5 | 473 |