Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions7
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares554
Div0.00
Change0.01
Closing Price0.65
Average Price0.63
P/E25.91
Value Traded347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 0.47 0.46 0.47 10,470 26 22,292
20/09/2021 0.48 0.48 0.48 3,788 14 7,892
19/09/2021 0.49 0.49 0.49 980 7 2,000
16/09/2021 0.51 0.50 0.50 602 5 1,200
15/09/2021 0.51 0.48 0.51 1,772 12 3,568
14/09/2021 0.49 0.48 0.49 573 7 1,176
13/09/2021 0.49 0.49 0.49 123 1 250
09/09/2021 0.49 0.49 0.49 2 1 4
08/09/2021 0.49 0.49 0.49 422 1 862
07/09/2021 0.49 0.49 0.49 338 3 690
06/09/2021 0.49 0.49 0.49 637 2 1,300
05/09/2021 0.50 0.49 0.50 2,872 5 5,852
02/09/2021 0.50 0.50 0.50 35 2 70
30/08/2021 0.51 0.50 0.51 505 3 1,000
29/08/2021 0.50 0.49 0.49 2,116 12 4,303
26/08/2021 0.50 0.49 0.50 1,499 6 3,009
25/08/2021 0.50 0.49 0.50 3,196 8 6,398
24/08/2021 0.50 0.50 0.50 75 1 150
23/08/2021 0.50 0.48 0.50 1,317 12 2,728
22/08/2021 0.50 0.48 0.50 817 5 1,687
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 1.10 1.05 1.05 604,563 1,426 562,065
08/04/2007 1.14 1.08 1.08 531,150 1,210 479,754
01/04/2007 1.15 1.09 1.14 757,249 1,401 674,061
25/03/2007 1.17 1.12 1.14 946,831 1,496 824,940
18/03/2007 1.17 1.14 1.15 512,304 1,327 442,461
11/03/2007 1.18 1.13 1.14 547,116 1,084 475,175
04/03/2007 1.20 1.15 1.15 1,442,747 1,785 1,231,768
25/02/2007 1.24 1.16 1.18 1,504,624 2,726 1,254,525
18/02/2007 1.21 1.16 1.17 499,510 1,891 423,284
11/02/2007 1.22 1.18 1.20 901,779 2,141 752,116
04/02/2007 1.29 1.19 1.20 1,334,276 2,238 1,089,665
28/01/2007 1.31 1.18 1.26 3,359,277 4,018 2,672,868
21/01/2007 1.30 1.18 1.19 2,084,968 2,254 1,694,896
14/01/2007 1.29 1.19 1.29 2,458,634 3,187 1,981,784
07/01/2007 1.23 1.18 1.21 876,090 1,764 730,866
24/12/2006 1.20 1.14 1.20 580,959 819 494,426
17/12/2006 1.23 1.15 1.18 1,290,427 1,935 1,078,708
10/12/2006 1.36 1.17 1.19 2,169,707 2,815 1,694,110
03/12/2006 1.27 1.11 1.27 1,867,620 2,963 1,547,573
26/11/2006 1.27 1.15 1.17 1,036,586 2,647 860,504
Download Table