Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.49
No. of Transactions14
SectorInsurance
Low Price1.44
Opening Price1.46
No. of Shares7,510
Div3.45
Change-0.04
Closing Price1.45
Average Price1.45
P/E10.07
Value Traded10,888

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2024 0.70 0.70 0.70 2,363 2 3,376
13/10/2024 0.70 0.70 0.70 144 3 205
07/10/2024 0.70 0.70 0.70 439 3 627
06/10/2024 0.70 0.70 0.70 28,041 11 40,058
02/10/2024 0.70 0.70 0.70 4,480 6 6,400
01/10/2024 0.70 0.70 0.70 7 1 10
25/09/2024 0.70 0.70 0.70 7,000 2 10,000
24/09/2024 0.71 0.70 0.71 646 5 918
19/09/2024 0.70 0.70 0.70 60 1 85
18/09/2024 0.71 0.71 0.71 37 2 52
15/09/2024 0.72 0.71 0.72 5,822 9 8,200
12/09/2024 0.71 0.71 0.71 2,506 7 3,530
11/09/2024 0.72 0.72 0.72 36 1 50
09/09/2024 0.72 0.72 0.72 1,242 1 1,725
03/09/2024 0.72 0.72 0.72 349 1 485
02/09/2024 0.72 0.71 0.72 7,197 9 10,134
01/09/2024 0.72 0.72 0.72 360 1 500
27/08/2024 0.72 0.72 0.72 371 3 515
26/08/2024 0.72 0.72 0.72 50 1 69
20/08/2024 0.72 0.72 0.72 72 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.60 0.57 0.59 19,423 62 33,254
25/02/2018 0.61 0.58 0.58 34,011 55 57,555
18/02/2018 0.59 0.56 0.58 13,019 40 22,633
11/02/2018 0.61 0.57 0.60 9,177 26 15,740
04/02/2018 0.58 0.56 0.57 3,235 18 5,700
28/01/2018 0.58 0.55 0.57 14,140 51 25,580
21/01/2018 0.59 0.56 0.59 34,486 62 60,612
14/01/2018 0.58 0.56 0.57 732 5 1,282
07/01/2018 0.56 0.55 0.56 1,057 10 1,893
31/12/2017 0.56 0.56 0.56 112 2 200
24/12/2017 0.56 0.55 0.56 11,078 18 19,818
17/12/2017 0.58 0.57 0.58 831 5 1,450
10/12/2017 0.58 0.57 0.57 2,283 14 4,001
03/12/2017 0.58 0.56 0.57 7,604 28 13,399
26/11/2017 0.59 0.55 0.56 17,958 21 32,500
19/11/2017 0.59 0.57 0.59 1,183 10 2,050
12/11/2017 0.60 0.57 0.57 10,154 21 17,419
05/11/2017 0.61 0.56 0.61 112,265 131 189,218
29/10/2017 0.60 0.55 0.57 86,796 141 151,686
22/10/2017 0.58 0.54 0.56 117,028 170 214,980
Download Table