FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,911
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2025 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 26/05/2025 | 0.27 | 0.27 | 0.27 | 60 | 2 | 222 |
| 22/05/2025 | 0.27 | 0.27 | 0.27 | 65 | 2 | 239 |
| 20/05/2025 | 0.28 | 0.27 | 0.28 | 60 | 2 | 223 |
| 19/05/2025 | 0.27 | 0.27 | 0.27 | 15 | 1 | 56 |
| 18/05/2025 | 0.27 | 0.27 | 0.27 | 272 | 3 | 1,006 |
| 15/05/2025 | 0.27 | 0.27 | 0.27 | 187 | 3 | 694 |
| 14/05/2025 | 0.27 | 0.27 | 0.27 | 9 | 1 | 34 |
| 13/05/2025 | 0.27 | 0.27 | 0.27 | 197 | 5 | 728 |
| 12/05/2025 | 0.27 | 0.27 | 0.27 | 27,009 | 9 | 100,034 |
| 11/05/2025 | 0.27 | 0.27 | 0.27 | 1,356 | 4 | 5,022 |
| 30/04/2025 | 0.28 | 0.28 | 0.28 | 140 | 3 | 500 |
| 29/04/2025 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 28/04/2025 | 0.28 | 0.28 | 0.28 | 3 | 1 | 11 |
| 22/04/2025 | 0.27 | 0.27 | 0.27 | 197 | 3 | 730 |
| 21/04/2025 | 0.27 | 0.27 | 0.27 | 352 | 3 | 1,302 |
| 20/04/2025 | 0.27 | 0.27 | 0.27 | 12 | 1 | 46 |
| 17/04/2025 | 0.27 | 0.27 | 0.27 | 313 | 2 | 1,160 |
| 16/04/2025 | 0.27 | 0.27 | 0.27 | 327 | 3 | 1,210 |
| 15/04/2025 | 0.27 | 0.27 | 0.27 | 1,492 | 4 | 5,525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 0.26 | 0.24 | 0.24 | 27,491 | 60 | 110,564 |
| 20/06/2021 | 0.26 | 0.22 | 0.26 | 53,011 | 116 | 213,062 |
| 13/06/2021 | 0.24 | 0.23 | 0.24 | 1,856 | 11 | 8,060 |
| 06/06/2021 | 0.24 | 0.23 | 0.24 | 7,824 | 22 | 33,750 |
| 30/05/2021 | 0.25 | 0.24 | 0.25 | 11,611 | 39 | 48,338 |
| 23/05/2021 | 0.26 | 0.23 | 0.25 | 83,796 | 113 | 340,542 |
| 16/05/2021 | 0.23 | 0.22 | 0.23 | 1,535 | 11 | 6,951 |
| 09/05/2021 | 0.23 | 0.22 | 0.23 | 876 | 5 | 3,966 |
| 02/05/2021 | 0.23 | 0.21 | 0.23 | 11,772 | 47 | 54,073 |
| 25/04/2021 | 0.21 | 0.20 | 0.21 | 8,522 | 24 | 40,835 |
| 18/04/2021 | 0.21 | 0.20 | 0.20 | 1,860 | 20 | 9,295 |
| 12/04/2021 | 0.21 | 0.20 | 0.21 | 3,112 | 12 | 15,502 |
| 04/04/2021 | 0.22 | 0.20 | 0.21 | 3,768 | 34 | 18,130 |
| 28/03/2021 | 0.22 | 0.22 | 0.22 | 506 | 2 | 2,300 |
| 21/03/2021 | 0.23 | 0.20 | 0.23 | 12,746 | 49 | 59,722 |
| 14/03/2021 | 0.21 | 0.20 | 0.21 | 5,523 | 35 | 26,848 |
| 07/03/2021 | 0.21 | 0.20 | 0.20 | 56,922 | 21 | 284,525 |
| 28/02/2021 | 0.22 | 0.20 | 0.22 | 3,139 | 10 | 14,929 |
| 21/02/2021 | 0.21 | 0.20 | 0.20 | 2,996 | 17 | 14,935 |
| 14/02/2021 | 0.21 | 0.20 | 0.21 | 96,966 | 25 | 462,620 |