FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares2,017
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EM
Value Traded735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2013 | 0.11 | 0.11 | 0.11 | 8,718 | 14 | 79,250 |
| 11/09/2013 | 0.11 | 0.11 | 0.11 | 1,199 | 5 | 10,900 |
| 10/09/2013 | 0.11 | 0.11 | 0.11 | 7,759 | 23 | 70,537 |
| 09/09/2013 | 0.11 | 0.11 | 0.11 | 4,054 | 23 | 36,854 |
| 08/09/2013 | 0.11 | 0.10 | 0.11 | 2,065 | 11 | 18,950 |
| 05/09/2013 | 0.11 | 0.10 | 0.11 | 2,565 | 9 | 23,500 |
| 04/09/2013 | 0.11 | 0.11 | 0.11 | 4,801 | 14 | 43,646 |
| 03/09/2013 | 0.12 | 0.11 | 0.11 | 5,906 | 8 | 53,603 |
| 02/09/2013 | 0.12 | 0.11 | 0.12 | 58,344 | 59 | 528,491 |
| 01/09/2013 | 0.12 | 0.12 | 0.12 | 1,864 | 5 | 15,535 |
| 29/08/2013 | 0.12 | 0.11 | 0.12 | 2,649 | 10 | 22,190 |
| 28/08/2013 | 0.12 | 0.12 | 0.12 | 48,644 | 35 | 405,365 |
| 26/08/2013 | 0.13 | 0.12 | 0.13 | 1,011 | 10 | 8,071 |
| 25/08/2013 | 0.13 | 0.12 | 0.13 | 6,026 | 18 | 47,359 |
| 22/08/2013 | 0.13 | 0.12 | 0.12 | 69,424 | 69 | 578,506 |
| 21/08/2013 | 0.13 | 0.12 | 0.13 | 2,418 | 6 | 19,750 |
| 20/08/2013 | 0.13 | 0.13 | 0.13 | 228 | 4 | 1,750 |
| 19/08/2013 | 0.13 | 0.12 | 0.13 | 918 | 8 | 7,224 |
| 18/08/2013 | 0.12 | 0.12 | 0.12 | 371 | 7 | 3,090 |
| 15/08/2013 | 0.13 | 0.13 | 0.13 | 1,378 | 8 | 10,600 |