FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares2,017
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EM
Value Traded735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2008 | 1.03 | 1.02 | 1.02 | 463,944 | 177 | 453,592 |
| 29/04/2008 | 1.05 | 1.02 | 1.02 | 435,891 | 235 | 420,637 |
| 27/04/2008 | 1.06 | 1.04 | 1.05 | 100,663 | 140 | 96,251 |
| 24/04/2008 | 1.05 | 1.04 | 1.04 | 181,772 | 138 | 174,487 |
| 23/04/2008 | 1.06 | 1.04 | 1.05 | 220,405 | 151 | 209,632 |
| 22/04/2008 | 1.08 | 1.04 | 1.04 | 1,816,079 | 245 | 1,718,216 |
| 21/04/2008 | 1.08 | 1.06 | 1.07 | 317,041 | 262 | 296,761 |
| 20/04/2008 | 1.08 | 1.06 | 1.07 | 206,958 | 252 | 193,572 |
| 17/04/2008 | 1.08 | 1.05 | 1.07 | 389,414 | 312 | 364,217 |
| 16/04/2008 | 1.07 | 1.06 | 1.06 | 345,244 | 288 | 323,575 |
| 15/04/2008 | 1.07 | 1.05 | 1.06 | 298,671 | 154 | 281,943 |
| 14/04/2008 | 1.07 | 1.04 | 1.07 | 248,315 | 274 | 234,914 |
| 13/04/2008 | 1.06 | 1.04 | 1.06 | 330,742 | 234 | 315,558 |
| 10/04/2008 | 1.06 | 1.04 | 1.05 | 250,002 | 185 | 238,567 |
| 09/04/2008 | 1.05 | 1.03 | 1.04 | 567,954 | 142 | 545,716 |
| 08/04/2008 | 1.05 | 1.03 | 1.05 | 757,161 | 187 | 727,044 |
| 07/04/2008 | 1.05 | 1.04 | 1.04 | 228,323 | 191 | 217,924 |
| 06/04/2008 | 1.05 | 1.03 | 1.04 | 712,078 | 181 | 684,698 |
| 03/04/2008 | 1.05 | 1.03 | 1.04 | 633,473 | 218 | 609,874 |
| 02/04/2008 | 1.04 | 1.02 | 1.04 | 1,078,538 | 202 | 1,044,350 |