Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions74
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares305,486
Div5.80
Change0.03
Closing Price0.69
Average Price0.69
P/E22.57
Value Traded210,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 0.66 0.64 0.65 5,287 11 8,200
17/06/2026 0.65 0.64 0.64 13,320 9 20,765
15/06/2026 0.66 0.64 0.66 6,571 9 10,255
14/06/2026 0.66 0.64 0.66 48,715 26 74,955
11/06/2026 0.66 0.66 0.66 33 1 50
10/06/2026 0.66 0.64 0.66 8,263 16 12,708
09/06/2026 0.65 0.64 0.65 1,979 9 3,072
08/06/2026 0.66 0.64 0.66 14,280 26 22,050
07/06/2026 0.65 0.64 0.65 9,028 18 13,935
04/06/2026 0.66 0.64 0.66 12,366 35 19,025
03/06/2026 0.67 0.64 0.66 10,084 25 15,429
02/06/2026 0.67 0.64 0.65 24,066 40 36,896
01/06/2026 0.68 0.66 0.66 33,220 67 49,620
31/05/2026 0.70 0.68 0.69 5,109 11 7,405
24/05/2026 0.71 0.67 0.69 118,515 149 172,514
21/05/2026 0.68 0.67 0.68 29,358 56 43,508
20/05/2026 0.67 0.66 0.67 16,606 37 24,940
19/05/2026 0.67 0.65 0.67 39,010 70 59,045
18/05/2026 0.69 0.67 0.68 40,178 77 59,284
17/05/2026 0.68 0.64 0.68 180,546 155 268,868
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.65 0.63 0.64 40,229 92 63,186
26/10/2025 0.67 0.65 0.66 37,776 146 57,765
19/10/2025 0.68 0.65 0.67 67,710 206 102,268
12/10/2025 0.70 0.67 0.67 36,495 89 53,836
05/10/2025 0.70 0.63 0.70 95,772 242 142,411
28/09/2025 0.66 0.63 0.64 48,824 114 76,226
21/09/2025 0.65 0.61 0.65 21,837 79 34,843
14/09/2025 0.66 0.61 0.63 60,009 207 95,951
07/09/2025 0.68 0.64 0.67 46,957 147 70,504
31/08/2025 0.70 0.66 0.68 64,780 131 95,750
24/08/2025 0.72 0.67 0.69 106,163 210 152,250
17/08/2025 0.70 0.67 0.69 20,870 74 30,965
10/08/2025 0.71 0.65 0.70 51,574 204 74,902
03/08/2025 0.67 0.64 0.67 24,794 111 37,960
27/07/2025 0.71 0.66 0.66 58,743 182 86,960
20/07/2025 0.76 0.70 0.70 128,645 354 177,514
13/07/2025 0.78 0.71 0.76 251,493 360 338,544
06/07/2025 0.77 0.71 0.73 166,026 245 225,362
29/06/2025 0.80 0.75 0.77 135,965 250 176,739
22/06/2025 0.80 0.75 0.80 191,270 202 250,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.31 0.29 0.31 113,447 40 378,640
01/02/2023 0.32 0.29 0.31 210,786 50 703,436
02/01/2023 0.34 0.32 0.32 124,167 28 378,346
01/12/2022 0.35 0.29 0.34 67,807 64 229,387
01/11/2022 0.30 0.29 0.29 140,281 29 483,058
02/10/2022 0.33 0.30 0.30 15,711 45 50,062
01/09/2022 0.37 0.33 0.34 27,223 116 80,844
01/08/2022 0.44 0.35 0.37 220,172 227 566,049
03/07/2022 0.40 0.29 0.37 219,884 314 676,990
01/06/2022 0.31 0.25 0.31 196,928 320 682,226
08/05/2022 0.26 0.22 0.25 13,879 105 57,670
03/04/2022 0.25 0.22 0.24 73,384 85 309,162
01/03/2022 0.25 0.23 0.24 12,375 81 51,402
01/02/2022 0.28 0.23 0.24 115,286 245 453,407
02/01/2022 0.24 0.21 0.23 25,411 92 117,036
01/12/2021 0.24 0.22 0.24 6,893 67 30,360
01/11/2021 0.25 0.22 0.23 41,390 125 170,205
03/10/2021 0.30 0.25 0.26 251,296 119 969,009
01/09/2021 0.29 0.25 0.29 96,012 223 349,938
01/08/2021 0.26 0.25 0.25 1,809 22 7,180
Download Table