Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price3.15
Opening Price3.15
No. of Shares1,902
Div6.03
Change0.00
Closing Price3.15
Average Price3.15
P/E12.85
Value Traded5,991

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2020 2.46 2.43 2.45 9,193 13 3,753
21/12/2020 2.43 2.40 2.40 5,677 6 2,364
20/12/2020 2.42 2.42 2.42 2,904 3 1,200
17/12/2020 2.40 2.40 2.40 7,200 3 3,000
16/12/2020 2.43 2.40 2.40 1,454 3 605
15/12/2020 2.43 2.40 2.43 3,930 4 1,625
14/12/2020 2.40 2.38 2.38 4,940 3 2,075
13/12/2020 2.38 2.38 2.38 2,142 1 900
08/12/2020 2.39 2.38 2.38 16,427 10 6,900
30/11/2020 2.42 2.41 2.42 4,640 5 1,925
29/11/2020 2.40 2.40 2.40 7,440 3 3,100
25/11/2020 2.43 2.43 2.43 19 1 8
24/11/2020 2.44 2.41 2.44 920 6 380
23/11/2020 2.44 2.36 2.36 17,351 17 7,186
22/11/2020 2.43 2.38 2.42 11,293 13 4,700
19/11/2020 2.37 2.33 2.37 8,819 13 3,756
18/11/2020 2.35 2.30 2.35 16,181 19 6,935
17/11/2020 2.33 2.30 2.33 1,584 5 688
16/11/2020 2.30 2.30 2.30 4,048 9 1,760
15/11/2020 2.26 2.25 2.25 3,372 9 1,495
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.10 1.90 1.90 67,458 49 34,285
Download Table