IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2021 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| 20/06/2021 | 1.02 | 1.02 | 1.02 | 2,819 | 3 | 2,764 |
| 15/06/2021 | 1.07 | 1.07 | 1.07 | 519 | 3 | 485 |
| 01/06/2021 | 1.08 | 1.07 | 1.07 | 1,102 | 2 | 1,030 |
| 31/05/2021 | 1.08 | 1.08 | 1.08 | 97 | 1 | 90 |
| 30/05/2021 | 1.08 | 1.08 | 1.08 | 86 | 1 | 80 |
| 20/05/2021 | 1.12 | 1.12 | 1.12 | 28,000 | 1 | 25,000 |
| 10/05/2021 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 04/05/2021 | 1.17 | 1.07 | 1.07 | 1,082 | 3 | 1,010 |
| 13/04/2021 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 07/04/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 31/03/2021 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 07/03/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 02/03/2021 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 16/02/2021 | 1.15 | 1.15 | 1.15 | 104 | 3 | 90 |
| 24/01/2021 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 28/12/2020 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 27/12/2020 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
| 24/12/2020 | 1.16 | 1.16 | 1.16 | 70 | 1 | 60 |
| 23/12/2020 | 1.22 | 1.22 | 1.22 | 351,506 | 3 | 288,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 1.18 | 1.11 | 1.15 | 8,029 | 16 | 7,000 |
| 28/08/2016 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 21/08/2016 | 1.18 | 1.18 | 1.18 | 1,461 | 3 | 1,238 |
| 14/08/2016 | 1.17 | 1.16 | 1.16 | 1,824 | 9 | 1,571 |
| 07/08/2016 | 1.20 | 1.20 | 1.20 | 2,700 | 5 | 2,250 |
| 31/07/2016 | 1.23 | 1.15 | 1.22 | 4,265 | 10 | 3,602 |
| 24/07/2016 | 1.24 | 1.21 | 1.21 | 490 | 3 | 400 |
| 17/07/2016 | 1.21 | 1.20 | 1.20 | 1,450 | 3 | 1,200 |
| 10/07/2016 | 1.25 | 1.22 | 1.22 | 735 | 2 | 600 |
| 26/06/2016 | 1.24 | 1.24 | 1.24 | 1,468 | 4 | 1,184 |
| 19/06/2016 | 1.26 | 1.24 | 1.26 | 39,868 | 6 | 32,150 |
| 12/06/2016 | 1.25 | 1.24 | 1.24 | 20,982 | 13 | 16,920 |
| 05/06/2016 | 1.26 | 1.25 | 1.25 | 43,193 | 11 | 34,550 |
| 29/05/2016 | 1.27 | 1.25 | 1.25 | 25,599 | 26 | 20,446 |
| 22/05/2016 | 1.26 | 1.22 | 1.25 | 20,662 | 25 | 16,798 |
| 15/05/2016 | 1.28 | 1.26 | 1.27 | 35,659 | 10 | 27,950 |
| 08/05/2016 | 1.26 | 1.24 | 1.26 | 27,795 | 7 | 22,250 |
| 02/05/2016 | 1.27 | 1.24 | 1.26 | 2,818 | 3 | 2,250 |
| 24/04/2016 | 1.32 | 1.28 | 1.28 | 429,998 | 16 | 335,868 |
| 17/04/2016 | 1.32 | 1.28 | 1.32 | 45,608 | 24 | 35,482 |