IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2016 | 1.28 | 1.28 | 1.28 | 4,096 | 2 | 3,200 |
| 12/04/2016 | 1.29 | 1.28 | 1.29 | 770 | 3 | 600 |
| 10/04/2016 | 1.29 | 1.28 | 1.28 | 2,561 | 3 | 2,000 |
| 07/04/2016 | 1.31 | 1.29 | 1.29 | 2,173 | 6 | 1,680 |
| 06/04/2016 | 1.29 | 1.29 | 1.29 | 11,610 | 5 | 9,000 |
| 05/04/2016 | 1.30 | 1.30 | 1.30 | 2,210 | 3 | 1,700 |
| 04/04/2016 | 1.30 | 1.29 | 1.29 | 106,208 | 5 | 81,750 |
| 03/04/2016 | 1.30 | 1.28 | 1.28 | 36,144 | 9 | 28,210 |
| 31/03/2016 | 1.31 | 1.29 | 1.30 | 160,087 | 51 | 123,514 |
| 30/03/2016 | 1.31 | 1.28 | 1.31 | 11,847 | 12 | 9,109 |
| 29/03/2016 | 1.29 | 1.28 | 1.28 | 16,700 | 8 | 13,000 |
| 28/03/2016 | 1.29 | 1.27 | 1.29 | 22,674 | 14 | 17,730 |
| 27/03/2016 | 1.31 | 1.28 | 1.28 | 17,581 | 22 | 13,600 |
| 24/03/2016 | 1.29 | 1.27 | 1.27 | 8,216 | 11 | 6,450 |
| 23/03/2016 | 1.26 | 1.26 | 1.26 | 12,600 | 6 | 10,000 |
| 22/03/2016 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 21/03/2016 | 1.26 | 1.26 | 1.26 | 8,316 | 9 | 6,600 |
| 20/03/2016 | 1.27 | 1.26 | 1.26 | 8,210 | 6 | 6,500 |
| 17/03/2016 | 1.27 | 1.26 | 1.27 | 5,212 | 8 | 4,127 |
| 16/03/2016 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |