Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions33
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares46,385
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded12,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.10 0.09 0.10 3,265 8 36,122
07/04/2025 0.09 0.08 0.09 962 4 12,020
06/04/2025 0.09 0.09 0.09 54 2 600
03/04/2025 0.09 0.09 0.09 4,656 31 51,738
26/03/2025 0.09 0.08 0.09 1,025 6 12,809
25/03/2025 0.09 0.08 0.09 148 7 1,838
19/03/2025 0.09 0.08 0.09 89 2 1,111
10/03/2025 0.09 0.09 0.09 90 1 1,000
09/03/2025 0.09 0.09 0.09 521 3 5,790
05/03/2025 0.10 0.09 0.10 658 3 7,309
04/03/2025 0.09 0.09 0.09 1,345 5 14,941
03/03/2025 0.10 0.09 0.10 140 3 1,550
02/03/2025 0.10 0.09 0.10 1,495 5 16,600
26/02/2025 0.09 0.08 0.09 399 4 4,600
25/02/2025 0.09 0.09 0.09 90 1 1,000
24/02/2025 0.10 0.09 0.10 1,802 2 20,020
23/02/2025 0.10 0.09 0.10 6,903 24 76,693
20/02/2025 0.10 0.09 0.10 2,013 11 22,250
19/02/2025 0.10 0.09 0.10 2,801 8 31,005
18/02/2025 0.10 0.09 0.10 9,015 18 98,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.09 0.08 0.08 23,715 67 296,277
27/05/2018 0.11 0.09 0.10 82,491 114 905,183
20/05/2018 0.11 0.09 0.11 58,579 175 607,436
13/05/2018 0.12 0.10 0.12 217,489 391 1,897,601
06/05/2018 0.11 0.10 0.11 124,482 180 1,213,713
29/04/2018 0.11 0.10 0.11 72,539 108 717,553
22/04/2018 0.11 0.09 0.11 160,975 267 1,655,995
15/04/2018 0.10 0.08 0.09 130,943 212 1,573,034
08/04/2018 0.11 0.09 0.09 327,439 305 3,160,810
01/04/2018 0.13 0.09 0.10 424,452 417 3,952,250
25/03/2018 0.09 0.07 0.09 46,071 113 570,390
18/03/2018 0.08 0.06 0.08 185,672 287 2,529,482
11/03/2018 0.07 0.04 0.07 139,235 304 2,579,703
04/03/2018 0.04 0.03 0.04 12,110 27 314,730
25/02/2018 0.04 0.03 0.04 122,666 76 3,962,840
18/02/2018 0.03 0.03 0.03 76 4 2,540
04/02/2018 0.04 0.04 0.04 2,000 3 50,000
28/01/2018 0.04 0.03 0.04 2,301 6 58,780
21/01/2018 0.05 0.04 0.05 12,110 4 302,620
14/01/2018 0.04 0.04 0.04 265 3 6,634
Download Table