IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 03/11/2026
MarketFirst
High Price5.61
Last Closing5.61
No. of Transactions1
SectorUtilities and Energy
Low Price5.61
Opening Price5.61
No. of Shares85
Div3.33
Change0.00
Closing Price5.61
Average Price5.61
P/E14.79
Value Traded477
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2024 | 10.50 | 10.00 | 10.40 | 34,961 | 35 | 3,477 |
| 24/04/2024 | 10.50 | 10.40 | 10.50 | 33,113 | 10 | 3,155 |
| 23/04/2024 | 10.50 | 10.30 | 10.50 | 2,793 | 7 | 269 |
| 22/04/2024 | 10.50 | 10.40 | 10.50 | 2,146 | 12 | 206 |
| 18/04/2024 | 10.90 | 10.75 | 10.80 | 4,782 | 15 | 442 |
| 17/04/2024 | 10.95 | 10.80 | 10.95 | 13,284 | 17 | 1,216 |
| 16/04/2024 | 11.10 | 10.87 | 11.00 | 6,671 | 5 | 613 |
| 15/04/2024 | 11.20 | 10.99 | 11.20 | 3,169 | 7 | 288 |
| 14/04/2024 | 10.99 | 10.99 | 10.99 | 593 | 5 | 54 |
| 07/04/2024 | 11.00 | 10.99 | 10.99 | 1,209 | 2 | 110 |
| 04/04/2024 | 11.00 | 10.80 | 11.00 | 11,939 | 21 | 1,093 |
| 03/04/2024 | 10.90 | 10.75 | 10.80 | 378 | 4 | 35 |
| 02/04/2024 | 10.94 | 10.80 | 10.94 | 467 | 3 | 43 |
| 01/04/2024 | 10.85 | 10.75 | 10.85 | 15,693 | 12 | 1,458 |
| 31/03/2024 | 10.84 | 10.83 | 10.84 | 2,655 | 5 | 245 |
| 28/03/2024 | 10.90 | 10.30 | 10.84 | 6,447 | 14 | 603 |
| 27/03/2024 | 10.77 | 10.37 | 10.40 | 1,473 | 12 | 141 |
| 26/03/2024 | 10.80 | 10.36 | 10.80 | 489 | 2 | 47 |
| 25/03/2024 | 10.45 | 10.24 | 10.45 | 4,163 | 16 | 400 |
| 24/03/2024 | 10.24 | 10.24 | 10.24 | 2,683 | 8 | 262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 9.00 | 8.65 | 9.00 | 1,861 | 12 | 212 |
| 24/08/2014 | 9.00 | 8.85 | 9.00 | 1,460 | 5 | 164 |
| 17/08/2014 | 9.00 | 8.80 | 9.00 | 16,910 | 14 | 1,920 |
| 10/08/2014 | 9.25 | 8.34 | 9.00 | 8,455 | 14 | 960 |
| 03/08/2014 | 9.44 | 8.77 | 9.00 | 86,468 | 26 | 9,594 |
| 27/07/2014 | 9.44 | 9.10 | 9.44 | 3,431 | 7 | 367 |
| 20/07/2014 | 9.43 | 9.01 | 9.43 | 4,185 | 8 | 453 |
| 13/07/2014 | 9.43 | 8.71 | 9.43 | 3,826 | 13 | 422 |
| 06/07/2014 | 9.43 | 8.90 | 9.15 | 5,916 | 13 | 657 |
| 29/06/2014 | 9.40 | 8.57 | 9.39 | 5,800 | 15 | 642 |
| 22/06/2014 | 9.25 | 8.55 | 9.25 | 15,346 | 15 | 1,683 |
| 15/06/2014 | 9.44 | 9.00 | 9.44 | 2,758 | 5 | 303 |
| 08/06/2014 | 9.44 | 9.44 | 9.44 | 94 | 1 | 10 |
| 01/06/2014 | 9.44 | 9.00 | 9.44 | 5,707 | 8 | 618 |
| 26/05/2014 | 9.60 | 9.00 | 9.00 | 2,958 | 7 | 323 |
| 18/05/2014 | 9.25 | 9.00 | 9.25 | 1,901 | 3 | 210 |
| 04/05/2014 | 9.67 | 8.95 | 9.50 | 996 | 3 | 105 |
| 27/04/2014 | 9.67 | 9.05 | 9.67 | 553 | 3 | 59 |
| 20/04/2014 | 9.90 | 9.16 | 9.77 | 1,656 | 5 | 170 |
| 13/04/2014 | 9.94 | 9.19 | 9.94 | 6,334 | 13 | 685 |