JORDAN COMMERCIAL BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 0.99 | 0.99 | 0.99 | 7,488 | 3 | 7,564 |
| 06/03/2024 | 0.99 | 0.99 | 0.99 | 2 | 1 | 2 |
| 28/02/2024 | 0.99 | 0.99 | 0.99 | 2,148 | 3 | 2,170 |
| 27/02/2024 | 1.00 | 0.99 | 0.99 | 1,983 | 4 | 2,000 |
| 26/02/2024 | 1.03 | 1.00 | 1.03 | 9,652 | 12 | 9,526 |
| 22/02/2024 | 1.00 | 1.00 | 1.00 | 690 | 3 | 690 |
| 19/02/2024 | 1.00 | 0.99 | 1.00 | 5,203 | 6 | 5,205 |
| 14/02/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 12/02/2024 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 08/02/2024 | 0.99 | 0.99 | 0.99 | 1,168 | 4 | 1,180 |
| 06/02/2024 | 0.99 | 0.99 | 0.99 | 2,144 | 4 | 2,166 |
| 05/02/2024 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 04/02/2024 | 1.04 | 1.03 | 1.04 | 1,083 | 4 | 1,041 |
| 01/02/2024 | 1.02 | 1.00 | 1.00 | 2,782 | 3 | 2,781 |
| 31/01/2024 | 1.02 | 1.00 | 1.02 | 11,309 | 10 | 11,307 |
| 30/01/2024 | 1.00 | 0.98 | 0.99 | 1,988 | 7 | 2,010 |
| 25/01/2024 | 0.98 | 0.96 | 0.98 | 1,009 | 5 | 1,043 |
| 23/01/2024 | 0.99 | 0.99 | 0.99 | 1 | 1 | 1 |
| 18/01/2024 | 0.99 | 0.99 | 0.99 | 74 | 1 | 75 |
| 17/01/2024 | 0.97 | 0.97 | 0.97 | 43 | 1 | 44 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2020 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 21/06/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 07/06/2020 | 0.83 | 0.80 | 0.83 | 214 | 2 | 258 |
| 17/05/2020 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 08/03/2020 | 0.78 | 0.78 | 0.78 | 577 | 1 | 740 |
| 01/03/2020 | 0.80 | 0.80 | 0.80 | 5,200 | 2 | 6,500 |
| 23/02/2020 | 0.81 | 0.78 | 0.80 | 1,818 | 5 | 2,272 |
| 16/02/2020 | 0.81 | 0.80 | 0.81 | 24,332 | 22 | 30,407 |
| 09/02/2020 | 0.80 | 0.77 | 0.80 | 473 | 3 | 611 |
| 02/02/2020 | 0.80 | 0.77 | 0.78 | 11,157 | 20 | 14,160 |
| 26/01/2020 | 0.77 | 0.75 | 0.77 | 573 | 2 | 758 |
| 19/01/2020 | 0.78 | 0.77 | 0.77 | 178,466 | 17 | 231,753 |
| 05/01/2020 | 0.79 | 0.78 | 0.79 | 374 | 2 | 474 |
| 22/12/2019 | 0.79 | 0.79 | 0.79 | 1,025 | 1 | 1,297 |
| 15/12/2019 | 0.80 | 0.79 | 0.80 | 4,750 | 2 | 6,000 |
| 08/12/2019 | 0.79 | 0.78 | 0.79 | 8,587 | 10 | 10,873 |
| 01/12/2019 | 0.80 | 0.79 | 0.79 | 7,415 | 8 | 9,334 |
| 24/11/2019 | 0.79 | 0.78 | 0.79 | 10,436 | 6 | 13,312 |
| 17/11/2019 | 0.79 | 0.78 | 0.78 | 1,694 | 6 | 2,168 |
| 10/11/2019 | 0.81 | 0.78 | 0.81 | 15,977 | 14 | 19,935 |