Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketOTC
High Price0.56
Last Closing0.56
No. of Transactions4
SectorDiversified Financial Services
Low Price0.55
Opening Price0.55
No. of Shares1,710
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EN
Value Traded941

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 0.42 0.41 0.42 107 4 256
02/09/2026 0.43 0.41 0.42 261 9 635
01/09/2026 0.43 0.42 0.42 715 10 1,700
31/08/2026 0.43 0.42 0.43 315 2 747
30/08/2026 0.43 0.43 0.43 65 1 151
27/08/2026 0.44 0.42 0.44 116 5 263
26/08/2026 0.43 0.43 0.43 189 3 440
24/08/2026 0.44 0.43 0.43 474 9 1,100
23/08/2026 0.46 0.43 0.44 1,054 8 2,427
20/08/2026 0.44 0.44 0.44 550 4 1,250
18/08/2026 0.47 0.43 0.47 829 10 1,847
17/08/2026 0.44 0.43 0.43 34 2 77
16/08/2026 0.45 0.42 0.45 154 13 350
13/08/2026 0.44 0.43 0.43 394 6 915
12/08/2026 0.45 0.43 0.43 2,886 20 6,643
11/08/2026 0.45 0.45 0.45 225 1 500
10/08/2026 0.45 0.45 0.45 103 4 228
09/08/2026 0.47 0.45 0.47 402 4 890
05/08/2026 0.47 0.45 0.47 235 6 511
04/08/2026 0.47 0.45 0.47 479 5 1,050
Download Table