Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions10
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares2,688
Div0.00
Change0.01
Closing Price0.55
Average Price0.54
P/E5.06
Value Traded1,462

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2025 0.68 0.62 0.62 490 4 765
19/02/2025 0.66 0.61 0.65 13,424 9 21,313
18/02/2025 0.63 0.63 0.63 315 1 500
16/02/2025 0.66 0.66 0.66 145 1 220
13/02/2025 0.69 0.68 0.69 4,795 3 7,050
11/02/2025 0.69 0.64 0.69 907 5 1,410
09/02/2025 0.67 0.67 0.67 134 1 200
02/02/2025 0.70 0.69 0.70 277 2 400
20/01/2025 0.68 0.68 0.68 136 1 200
15/01/2025 0.65 0.65 0.65 128 4 197
02/01/2025 0.68 0.67 0.68 2,085 3 3,110
19/12/2024 0.65 0.64 0.65 2,176 4 3,400
12/12/2024 0.65 0.63 0.65 510 3 800
11/12/2024 0.63 0.61 0.63 628 4 1,000
10/12/2024 0.61 0.61 0.61 1 1 1
09/12/2024 0.59 0.59 0.59 66 2 112
08/12/2024 0.62 0.62 0.62 120 2 194
05/12/2024 0.62 0.60 0.60 1,317 7 2,180
27/11/2024 0.62 0.62 0.62 620 1 1,000
21/11/2024 0.65 0.65 0.65 8 1 13
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.97 0.97 0.97 5 1 5
09/01/2022 0.97 0.97 0.97 214 1 221
19/12/2021 0.95 0.94 0.95 282 2 300
28/11/2021 0.90 0.90 0.90 225 1 250
21/11/2021 0.95 0.94 0.94 1,210 6 1,280
31/10/2021 0.93 0.87 0.93 1,520 4 1,680
24/10/2021 0.98 0.92 0.93 6,482 11 6,950
17/10/2021 0.98 0.91 0.98 3,564 14 3,895
10/10/2021 0.98 0.88 0.98 399 4 453
03/10/2021 0.94 0.94 0.94 1 1 1
19/09/2021 0.94 0.88 0.94 167 3 184
12/09/2021 0.82 0.82 0.82 1 1 1
05/09/2021 0.88 0.88 0.88 109 1 124
08/08/2021 0.95 0.95 0.95 1 1 1
01/08/2021 0.95 0.95 0.95 1,900 1 2,000
25/07/2021 1.00 1.00 1.00 17,718 13 17,718
18/07/2021 1.04 0.97 1.04 2,109 3 2,150
11/07/2021 0.97 0.97 0.97 97 1 100
04/07/2021 0.94 0.91 0.91 1,274 6 1,398
20/06/2021 0.98 0.98 0.98 1,079 2 1,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.62 0.53 0.58 15,647 68 27,537
03/04/2011 0.61 0.52 0.59 38,984 259 69,140
01/03/2011 0.59 0.50 0.50 86,503 111 166,422
01/02/2011 0.61 0.51 0.57 5,652 38 10,125
02/01/2011 0.63 0.57 0.60 86,684 53 140,581
01/12/2010 0.63 0.55 0.62 177,756 71 292,247
01/11/2010 0.60 0.56 0.60 22,673 97 38,768
03/10/2010 0.63 0.57 0.60 12,195 62 20,203
01/09/2010 0.64 0.61 0.63 834 9 1,343
01/08/2010 0.66 0.61 0.63 43,032 91 69,115
01/07/2010 0.64 0.55 0.64 130,024 153 216,523
01/06/2010 0.66 0.57 0.58 581,662 266 957,090
02/05/2010 0.76 0.65 0.66 190,907 198 282,713
01/04/2010 0.81 0.69 0.72 86,674 213 114,245
01/03/2010 0.84 0.72 0.74 286,825 371 367,230
01/02/2010 0.82 0.71 0.74 141,331 221 185,087
03/01/2010 0.96 0.75 0.80 306,907 387 358,862
01/12/2009 1.05 0.89 0.94 259,886 368 273,058
01/11/2009 1.17 0.86 1.04 1,223,544 1,016 1,168,895
01/10/2009 1.15 0.89 0.90 2,241,203 1,478 2,181,888
Download Table