JORDAN ISLAMIC BANK Historical
Performance Indicators 05/11/2026
MarketFirst
High Price5.06
Last Closing5.04
No. of Transactions212
SectorBanks
Low Price5.02
Opening Price5.03
No. of Shares168,370
Div4.98
Change-0.02
Closing Price5.02
Average Price5.04
P/E12.67
Value Traded848,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 4.05 | 4.02 | 4.03 | 145,152 | 36 | 35,960 |
| 28/10/2024 | 4.06 | 4.01 | 4.03 | 116,615 | 32 | 28,832 |
| 27/10/2024 | 4.06 | 4.04 | 4.06 | 138,707 | 27 | 34,247 |
| 24/10/2024 | 4.07 | 4.05 | 4.06 | 46,417 | 27 | 11,427 |
| 23/10/2024 | 4.09 | 4.02 | 4.07 | 89,133 | 35 | 21,981 |
| 22/10/2024 | 4.04 | 4.00 | 4.03 | 117,936 | 55 | 29,346 |
| 21/10/2024 | 4.05 | 4.02 | 4.02 | 52,446 | 20 | 13,018 |
| 20/10/2024 | 4.03 | 4.00 | 4.01 | 96,454 | 38 | 24,038 |
| 17/10/2024 | 4.04 | 4.02 | 4.02 | 195,081 | 41 | 48,413 |
| 16/10/2024 | 4.04 | 4.02 | 4.02 | 172,152 | 42 | 42,705 |
| 15/10/2024 | 4.06 | 4.03 | 4.03 | 86,730 | 28 | 21,460 |
| 14/10/2024 | 4.04 | 4.01 | 4.02 | 50,708 | 20 | 12,594 |
| 13/10/2024 | 4.04 | 4.03 | 4.04 | 182,063 | 35 | 45,096 |
| 10/10/2024 | 4.04 | 4.01 | 4.03 | 710,746 | 160 | 176,432 |
| 09/10/2024 | 4.04 | 4.01 | 4.01 | 573,015 | 116 | 142,181 |
| 08/10/2024 | 4.04 | 4.01 | 4.02 | 339,295 | 98 | 84,312 |
| 07/10/2024 | 4.03 | 4.01 | 4.01 | 398,219 | 78 | 98,876 |
| 06/10/2024 | 4.05 | 4.01 | 4.02 | 396,374 | 100 | 98,302 |
| 03/10/2024 | 4.05 | 4.02 | 4.03 | 312,940 | 94 | 77,467 |
| 02/10/2024 | 4.07 | 4.02 | 4.04 | 291,687 | 77 | 71,964 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 3.84 | 3.80 | 3.80 | 379,920 | 112 | 99,412 |
| 22/01/2017 | 3.83 | 3.79 | 3.82 | 433,604 | 142 | 113,734 |
| 15/01/2017 | 3.85 | 3.82 | 3.83 | 210,093 | 92 | 54,736 |
| 08/01/2017 | 3.88 | 3.84 | 3.85 | 173,961 | 67 | 45,150 |
| 02/01/2017 | 3.87 | 3.84 | 3.86 | 110,146 | 62 | 28,556 |
| 26/12/2016 | 3.88 | 3.80 | 3.86 | 419,319 | 160 | 108,967 |
| 18/12/2016 | 3.84 | 3.79 | 3.83 | 280,636 | 113 | 73,516 |
| 11/12/2016 | 3.82 | 3.76 | 3.81 | 236,616 | 115 | 62,581 |
| 04/12/2016 | 3.88 | 3.76 | 3.80 | 464,118 | 173 | 122,194 |
| 27/11/2016 | 3.90 | 3.72 | 3.84 | 422,806 | 248 | 111,122 |
| 20/11/2016 | 3.79 | 3.74 | 3.75 | 207,838 | 101 | 55,177 |
| 13/11/2016 | 3.79 | 3.73 | 3.74 | 340,464 | 122 | 90,591 |
| 06/11/2016 | 3.76 | 3.72 | 3.75 | 297,845 | 97 | 79,588 |
| 30/10/2016 | 3.75 | 3.71 | 3.75 | 565,421 | 142 | 151,333 |
| 23/10/2016 | 3.76 | 3.72 | 3.74 | 574,994 | 185 | 153,771 |
| 16/10/2016 | 3.76 | 3.68 | 3.74 | 394,676 | 196 | 105,954 |
| 09/10/2016 | 3.70 | 3.66 | 3.68 | 377,627 | 142 | 102,637 |
| 03/10/2016 | 3.72 | 3.64 | 3.69 | 439,138 | 160 | 119,518 |
| 25/09/2016 | 3.76 | 3.69 | 3.71 | 562,602 | 206 | 151,404 |
| 18/09/2016 | 3.76 | 3.62 | 3.72 | 983,717 | 268 | 265,784 |