JORDAN ISLAMIC BANK Historical
Performance Indicators 08/11/2026
MarketFirst
High Price5.06
Last Closing5.02
No. of Transactions232
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares196,890
Div4.95
Change0.03
Closing Price5.05
Average Price5.05
P/E12.75
Value Traded993,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2024 | 4.05 | 4.03 | 4.03 | 46,173 | 22 | 11,407 |
| 27/03/2024 | 4.09 | 4.06 | 4.06 | 25,023 | 16 | 6,144 |
| 26/03/2024 | 4.08 | 4.05 | 4.08 | 55,551 | 27 | 13,673 |
| 25/03/2024 | 4.12 | 4.09 | 4.09 | 4,655 | 6 | 1,135 |
| 24/03/2024 | 4.12 | 4.09 | 4.12 | 6,120 | 5 | 1,489 |
| 21/03/2024 | 4.11 | 4.08 | 4.09 | 28,865 | 21 | 7,072 |
| 20/03/2024 | 4.11 | 4.08 | 4.08 | 31,736 | 23 | 7,752 |
| 19/03/2024 | 4.13 | 4.10 | 4.12 | 464 | 7 | 113 |
| 18/03/2024 | 4.11 | 4.09 | 4.10 | 21,164 | 17 | 5,171 |
| 17/03/2024 | 4.14 | 4.11 | 4.14 | 11,886 | 7 | 2,887 |
| 14/03/2024 | 4.14 | 4.11 | 4.11 | 13,145 | 5 | 3,184 |
| 13/03/2024 | 4.16 | 4.10 | 4.10 | 31,076 | 23 | 7,519 |
| 12/03/2024 | 4.16 | 4.10 | 4.10 | 4,501 | 4 | 1,085 |
| 11/03/2024 | 4.11 | 4.08 | 4.10 | 8,257 | 13 | 2,014 |
| 10/03/2024 | 4.14 | 4.12 | 4.12 | 13,833 | 11 | 3,347 |
| 07/03/2024 | 4.15 | 4.08 | 4.15 | 192,857 | 37 | 46,933 |
| 06/03/2024 | 4.08 | 4.06 | 4.08 | 47,845 | 23 | 11,779 |
| 05/03/2024 | 4.08 | 4.06 | 4.07 | 11,259 | 12 | 2,769 |
| 04/03/2024 | 4.09 | 4.06 | 4.06 | 68,435 | 36 | 16,812 |
| 03/03/2024 | 4.10 | 4.08 | 4.08 | 43,000 | 29 | 10,516 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2014 | 4.14 | 4.07 | 4.07 | 471,188 | 245 | 114,850 |
| 11/05/2014 | 4.13 | 4.07 | 4.11 | 209,832 | 149 | 51,219 |
| 04/05/2014 | 4.13 | 3.99 | 4.07 | 211,318 | 139 | 52,389 |
| 27/04/2014 | 4.33 | 4.04 | 4.05 | 462,444 | 192 | 108,445 |
| 20/04/2014 | 4.44 | 4.29 | 4.31 | 1,427,021 | 481 | 328,674 |
| 13/04/2014 | 4.50 | 4.18 | 4.40 | 2,038,714 | 736 | 465,976 |
| 06/04/2014 | 4.18 | 3.99 | 4.17 | 811,951 | 370 | 197,601 |
| 30/03/2014 | 4.19 | 3.97 | 4.08 | 1,677,513 | 444 | 412,897 |
| 23/03/2014 | 4.03 | 3.98 | 4.00 | 701,762 | 321 | 175,605 |
| 16/03/2014 | 4.00 | 3.88 | 3.96 | 1,136,228 | 410 | 288,142 |
| 09/03/2014 | 3.95 | 3.85 | 3.92 | 864,975 | 330 | 221,401 |
| 02/03/2014 | 3.91 | 3.84 | 3.86 | 592,951 | 210 | 153,179 |
| 23/02/2014 | 3.98 | 3.87 | 3.90 | 901,245 | 259 | 229,292 |
| 16/02/2014 | 3.98 | 3.86 | 3.94 | 1,776,014 | 559 | 451,807 |
| 09/02/2014 | 3.95 | 3.67 | 3.85 | 1,982,232 | 504 | 516,178 |
| 02/02/2014 | 3.89 | 3.71 | 3.74 | 726,943 | 295 | 190,949 |
| 26/01/2014 | 3.99 | 3.81 | 3.88 | 1,051,683 | 436 | 270,079 |
| 19/01/2014 | 4.01 | 3.84 | 3.92 | 2,567,451 | 772 | 655,066 |
| 13/01/2014 | 3.93 | 3.77 | 3.88 | 2,170,040 | 748 | 560,426 |
| 05/01/2014 | 3.89 | 3.44 | 3.73 | 3,612,066 | 1,177 | 970,599 |