RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 03/11/2026

MarketOTC

High Price0.24

Last Closing0.24

No. of Transactions13

SectorReal Estate

Low Price0.22

Opening Price0.23

No. of Shares11,190

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded2,504

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.27	0.26	0.27	130	4	500
24/12/2025	0.26	0.26	0.26	130	4	500
23/12/2025	0.26	0.26	0.26	52	2	200
22/12/2025	0.26	0.25	0.26	142	4	566
18/12/2025	0.27	0.27	0.27	31	1	113
14/12/2025	0.27	0.27	0.27	27	1	100
11/12/2025	0.27	0.26	0.27	260	4	1,000
10/12/2025	0.26	0.25	0.26	324	6	1,250
08/12/2025	0.26	0.24	0.26	741	5	3,079
04/12/2025	0.26	0.26	0.26	130	2	500
03/12/2025	0.26	0.26	0.26	65	1	250
01/12/2025	0.26	0.24	0.26	479	7	1,969
30/11/2025	0.24	0.24	0.24	124	1	515
27/11/2025	0.24	0.24	0.24	60	1	250
26/11/2025	0.24	0.24	0.24	120	1	500
25/11/2025	0.23	0.23	0.23	181	3	787
24/11/2025	0.24	0.24	0.24	238	4	993
20/11/2025	0.26	0.24	0.26	52	5	213
19/11/2025	0.26	0.25	0.26	178	8	700
17/11/2025	0.26	0.24	0.26	302	8	1,254

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.03	0.02	0.03	446	5	22,000
25/04/2023	0.03	0.02	0.02	89	4	3,142
16/04/2023	0.03	0.03	0.03	14	1	482
26/03/2023	0.03	0.03	0.03	175	4	5,823
19/03/2023	0.03	0.03	0.03	183	2	6,100
12/03/2023	0.03	0.03	0.03	213	7	7,100
05/03/2023	0.03	0.02	0.02	209	10	7,974
26/02/2023	0.04	0.03	0.03	1,382	7	45,989
12/02/2023	0.04	0.03	0.03	1,238	15	41,112
05/02/2023	0.03	0.03	0.03	3	2	109
29/01/2023	0.03	0.03	0.03	30	1	1,000
22/01/2023	0.03	0.03	0.03	33	2	1,090
15/01/2023	0.03	0.03	0.03	15	1	500
08/01/2023	0.04	0.03	0.04	845	5	28,138
18/12/2022	0.04	0.03	0.04	105	4	2,663
11/12/2022	0.04	0.03	0.04	20	4	660
04/12/2022	0.04	0.03	0.04	64	4	1,607
27/11/2022	0.04	0.03	0.03	33	6	871
20/11/2022	0.04	0.03	0.04	14	4	418
13/11/2022	0.04	0.03	0.04	747	6	24,868

Download Table