JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 30/07/2026
MarketSecond
High Price1.88
Last Closing1.88
No. of Transactions2
SectorCommercial Services
Low Price1.88
Opening Price1.88
No. of Shares500
Div7.98
Change0.00
Closing Price1.88
Average Price1.88
P/E11.72
Value Traded940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2014 | 2.20 | 2.18 | 2.20 | 3,161 | 9 | 1,441 |
| 17/02/2014 | 2.10 | 2.10 | 2.10 | 3,814 | 6 | 1,816 |
| 16/02/2014 | 2.02 | 1.95 | 2.00 | 4,948 | 12 | 2,489 |
| 13/02/2014 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 11/02/2014 | 1.96 | 1.83 | 1.96 | 1,597 | 4 | 825 |
| 06/02/2014 | 1.91 | 1.88 | 1.88 | 4,461 | 5 | 2,359 |
| 03/02/2014 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 02/02/2014 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 30/01/2014 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 28/01/2014 | 2.19 | 2.10 | 2.19 | 803 | 2 | 375 |
| 27/01/2014 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 26/01/2014 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 23/01/2014 | 2.07 | 2.00 | 2.06 | 2,430 | 6 | 1,200 |
| 16/01/2014 | 2.07 | 2.00 | 2.00 | 1,645 | 4 | 800 |
| 07/01/2014 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 06/01/2014 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 31/12/2013 | 1.90 | 1.73 | 1.90 | 100,353 | 12 | 55,622 |
| 30/12/2013 | 1.82 | 1.82 | 1.82 | 234,725 | 12 | 128,970 |
| 24/12/2013 | 2.05 | 1.91 | 1.91 | 686 | 8 | 350 |
| 23/12/2013 | 2.04 | 2.01 | 2.01 | 264 | 3 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 4.20 | 4.13 | 4.20 | 39,498 | 14 | 9,425 |
| 20/05/2007 | 4.19 | 4.02 | 4.19 | 3,839 | 9 | 918 |
| 13/05/2007 | 4.20 | 4.08 | 4.08 | 9,018 | 4 | 2,165 |
| 06/05/2007 | 4.18 | 4.18 | 4.18 | 2,508 | 1 | 600 |
| 30/04/2007 | 4.20 | 4.14 | 4.19 | 61,331 | 9 | 14,615 |
| 22/04/2007 | 4.29 | 3.99 | 4.19 | 88,484 | 76 | 21,122 |
| 15/04/2007 | 4.25 | 4.05 | 4.12 | 9,688 | 29 | 2,320 |
| 08/04/2007 | 4.20 | 4.01 | 4.04 | 1,226 | 15 | 300 |
| 01/04/2007 | 4.28 | 4.05 | 4.17 | 18,546 | 26 | 4,461 |
| 25/03/2007 | 4.20 | 4.01 | 4.08 | 14,169 | 20 | 3,411 |
| 18/03/2007 | 4.10 | 3.93 | 4.01 | 5,333 | 17 | 1,331 |
| 11/03/2007 | 4.00 | 3.91 | 4.00 | 589 | 3 | 150 |
| 04/03/2007 | 4.05 | 3.87 | 3.87 | 6,998 | 16 | 1,749 |
| 25/02/2007 | 4.22 | 3.91 | 3.91 | 8,128 | 26 | 2,015 |
| 18/02/2007 | 4.55 | 3.95 | 4.20 | 195,504 | 148 | 45,851 |
| 11/02/2007 | 5.09 | 4.45 | 4.64 | 156,743 | 129 | 33,584 |
| 04/02/2007 | 5.20 | 4.87 | 5.05 | 13,842 | 33 | 2,741 |
| 28/01/2007 | 5.19 | 4.45 | 5.19 | 99,273 | 134 | 21,212 |
| 21/01/2007 | 4.95 | 4.50 | 4.74 | 13,001 | 42 | 2,731 |
| 14/01/2007 | 5.00 | 4.61 | 5.00 | 12,387 | 62 | 2,583 |