JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/11/2026
MarketFirst
High Price8.98
Last Closing8.90
No. of Transactions174
SectorUtilities and Energy
Low Price8.85
Opening Price8.90
No. of Shares32,564
Div5.65
Change-0.05
Closing Price8.85
Average Price8.90
P/E6.98
Value Traded289,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2023 | 5.10 | 5.05 | 5.06 | 236,942 | 121 | 46,753 |
| 14/08/2023 | 5.10 | 5.06 | 5.10 | 226,592 | 129 | 44,581 |
| 13/08/2023 | 5.17 | 5.06 | 5.15 | 361,662 | 157 | 70,754 |
| 10/08/2023 | 5.17 | 5.15 | 5.17 | 78,478 | 76 | 15,215 |
| 09/08/2023 | 5.17 | 5.15 | 5.16 | 113,253 | 78 | 21,949 |
| 08/08/2023 | 5.18 | 5.13 | 5.17 | 239,986 | 110 | 46,474 |
| 07/08/2023 | 5.16 | 5.01 | 5.16 | 417,499 | 184 | 82,052 |
| 06/08/2023 | 5.17 | 5.03 | 5.08 | 606,122 | 358 | 119,162 |
| 03/08/2023 | 5.16 | 5.10 | 5.12 | 267,182 | 148 | 52,040 |
| 02/08/2023 | 5.20 | 5.12 | 5.15 | 288,482 | 163 | 55,854 |
| 01/08/2023 | 5.22 | 5.16 | 5.18 | 690,172 | 264 | 132,608 |
| 31/07/2023 | 5.20 | 5.10 | 5.18 | 386,982 | 199 | 75,038 |
| 30/07/2023 | 5.17 | 5.00 | 5.17 | 926,895 | 423 | 182,641 |
| 27/07/2023 | 5.26 | 5.13 | 5.17 | 2,363,927 | 716 | 455,988 |
| 26/07/2023 | 5.36 | 5.22 | 5.34 | 518,305 | 249 | 97,906 |
| 25/07/2023 | 5.36 | 5.20 | 5.28 | 1,862,113 | 491 | 353,277 |
| 24/07/2023 | 5.45 | 5.35 | 5.36 | 1,100,819 | 473 | 203,676 |
| 23/07/2023 | 5.53 | 5.45 | 5.49 | 925,378 | 255 | 168,848 |
| 20/07/2023 | 5.58 | 5.49 | 5.55 | 1,331,695 | 459 | 240,927 |
| 18/07/2023 | 5.62 | 5.59 | 5.60 | 517,796 | 209 | 92,311 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 5.50 | 5.30 | 5.48 | 2,096,334 | 651 | 385,367 |
| 10/04/2011 | 5.52 | 5.26 | 5.30 | 2,076,788 | 652 | 387,445 |
| 03/04/2011 | 5.53 | 4.72 | 5.44 | 4,871,756 | 1,568 | 931,791 |
| 27/03/2011 | 4.85 | 4.50 | 4.72 | 1,431,300 | 557 | 302,512 |
| 20/03/2011 | 4.93 | 4.70 | 4.70 | 749,268 | 323 | 156,619 |
| 13/03/2011 | 5.27 | 4.50 | 4.86 | 2,887,634 | 935 | 595,484 |
| 06/03/2011 | 5.28 | 5.03 | 5.19 | 495,128 | 348 | 96,291 |
| 27/02/2011 | 5.58 | 5.09 | 5.18 | 979,016 | 361 | 185,103 |
| 20/02/2011 | 5.44 | 5.23 | 5.41 | 700,870 | 385 | 131,480 |
| 13/02/2011 | 5.64 | 5.21 | 5.37 | 951,945 | 303 | 178,071 |
| 06/02/2011 | 5.65 | 5.47 | 5.49 | 555,835 | 226 | 100,511 |
| 30/01/2011 | 5.65 | 5.33 | 5.59 | 951,239 | 403 | 172,797 |
| 23/01/2011 | 5.60 | 5.48 | 5.52 | 1,265,468 | 600 | 229,209 |
| 16/01/2011 | 5.77 | 5.48 | 5.52 | 1,300,707 | 588 | 231,618 |
| 09/01/2011 | 5.89 | 5.60 | 5.72 | 4,016,717 | 1,168 | 697,931 |
| 02/01/2011 | 5.80 | 5.22 | 5.70 | 4,135,840 | 981 | 742,561 |
| 26/12/2010 | 5.29 | 5.11 | 5.24 | 467,555 | 201 | 90,398 |
| 19/12/2010 | 5.32 | 5.13 | 5.23 | 617,772 | 372 | 118,317 |
| 12/12/2010 | 5.40 | 5.18 | 5.23 | 669,403 | 273 | 126,943 |
| 05/12/2010 | 5.50 | 5.31 | 5.31 | 1,378,940 | 370 | 255,893 |