JORDAN PETROLEUM REFINERY Historical
Performance Indicators 05/11/2026
MarketFirst
High Price9.05
Last Closing9.00
No. of Transactions444
SectorUtilities and Energy
Low Price8.85
Opening Price9.02
No. of Shares141,743
Div5.65
Change-0.15
Closing Price8.85
Average Price8.93
P/E6.98
Value Traded1,265,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 5.44 | 5.21 | 5.44 | 3,386,127 | 890 | 636,918 |
| 23/06/2022 | 5.24 | 5.15 | 5.23 | 1,687,894 | 308 | 326,227 |
| 22/06/2022 | 5.23 | 5.16 | 5.20 | 601,443 | 258 | 115,783 |
| 21/06/2022 | 5.24 | 5.11 | 5.17 | 815,826 | 183 | 157,375 |
| 20/06/2022 | 5.27 | 5.11 | 5.19 | 969,438 | 394 | 187,356 |
| 19/06/2022 | 5.32 | 5.19 | 5.20 | 2,973,544 | 798 | 566,925 |
| 16/06/2022 | 5.17 | 5.11 | 5.14 | 803,232 | 328 | 156,297 |
| 15/06/2022 | 5.19 | 5.08 | 5.15 | 585,969 | 251 | 113,840 |
| 14/06/2022 | 5.17 | 5.09 | 5.14 | 524,151 | 312 | 102,285 |
| 13/06/2022 | 5.18 | 5.10 | 5.15 | 430,713 | 229 | 83,771 |
| 12/06/2022 | 5.24 | 5.11 | 5.17 | 1,090,227 | 454 | 210,236 |
| 09/06/2022 | 5.21 | 5.02 | 5.19 | 2,834,814 | 628 | 550,121 |
| 08/06/2022 | 5.21 | 5.04 | 5.05 | 1,696,909 | 506 | 332,154 |
| 07/06/2022 | 5.18 | 4.98 | 5.15 | 3,375,130 | 822 | 660,485 |
| 06/06/2022 | 5.02 | 4.88 | 5.00 | 1,541,278 | 456 | 311,248 |
| 05/06/2022 | 5.04 | 4.97 | 4.98 | 557,380 | 231 | 111,600 |
| 02/06/2022 | 5.01 | 4.97 | 4.99 | 572,730 | 290 | 115,065 |
| 01/06/2022 | 5.10 | 5.01 | 5.02 | 1,176,901 | 335 | 232,544 |
| 31/05/2022 | 5.12 | 5.04 | 5.05 | 999,361 | 399 | 197,030 |
| 30/05/2022 | 5.08 | 5.00 | 5.02 | 753,340 | 367 | 149,658 |