Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.27
No. of Shares23,285
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded6,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.15 0.15 0.15 17,640 41 117,598
11/05/2026 0.14 0.14 0.14 18,775 60 134,104
10/05/2026 0.14 0.13 0.13 2,662 13 19,831
07/05/2026 0.14 0.13 0.14 8,131 9 62,523
06/05/2026 0.13 0.13 0.13 2,533 18 19,481
05/05/2026 0.14 0.13 0.13 4,088 14 30,674
04/05/2026 0.14 0.13 0.14 4,005 12 30,665
03/05/2026 0.14 0.13 0.14 762 8 5,685
29/04/2026 0.14 0.13 0.14 13,422 20 103,225
28/04/2026 0.13 0.13 0.13 2,497 11 19,208
27/04/2026 0.14 0.13 0.13 6,560 26 50,408
26/04/2026 0.13 0.13 0.13 19,930 54 153,305
23/04/2026 0.14 0.13 0.14 13,436 33 96,065
22/04/2026 0.13 0.13 0.13 30,719 86 236,297
21/04/2026 0.12 0.12 0.12 19,152 49 159,603
20/04/2026 0.11 0.11 0.11 994 8 9,033
19/04/2026 0.11 0.11 0.11 550 1 5,000
16/04/2026 0.11 0.11 0.11 1,121 7 10,190
15/04/2026 0.11 0.11 0.11 578 3 5,250
14/04/2026 0.11 0.11 0.11 1,100 5 10,000
Download Table