Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions13
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares13,475
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E19.83
Value Traded8,759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 0.54 0.54 0.54 2,700 1 5,000
10/09/2025 0.55 0.55 0.55 1,550 1 2,819
09/09/2025 0.55 0.55 0.55 143 3 260
08/09/2025 0.56 0.55 0.56 651 4 1,174
03/09/2025 0.56 0.55 0.56 102 2 184
02/09/2025 0.57 0.55 0.57 296 6 528
01/09/2025 0.56 0.55 0.56 66 2 120
27/08/2025 0.54 0.54 0.54 5,400 3 10,000
26/08/2025 0.57 0.55 0.56 3,221 12 5,855
25/08/2025 0.57 0.54 0.57 1,091 6 1,943
24/08/2025 0.55 0.55 0.55 452 1 822
21/08/2025 0.55 0.55 0.55 35 2 63
18/08/2025 0.55 0.55 0.55 75 1 136
14/08/2025 0.57 0.54 0.57 5,673 5 10,400
13/08/2025 0.59 0.55 0.56 7,885 17 14,072
12/08/2025 0.57 0.56 0.57 7,894 7 14,020
11/08/2025 0.55 0.53 0.55 7,067 9 12,851
10/08/2025 0.55 0.53 0.53 358 6 667
07/08/2025 0.53 0.53 0.53 22 1 42
06/08/2025 0.55 0.55 0.55 55 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.53 0.51 0.53 175,920 52 337,958
21/08/2022 0.53 0.51 0.52 32,561 45 62,051
14/08/2022 0.56 0.52 0.54 52,983 108 98,378
07/08/2022 0.53 0.51 0.52 49,186 71 95,626
31/07/2022 0.53 0.50 0.51 205,511 130 401,842
24/07/2022 0.53 0.51 0.52 9,353 34 18,173
17/07/2022 0.53 0.51 0.52 13,841 20 27,025
13/07/2022 0.53 0.51 0.52 1,658 6 3,191
03/07/2022 0.55 0.52 0.52 7,132 29 13,457
26/06/2022 0.58 0.54 0.57 27,823 54 49,693
19/06/2022 0.56 0.53 0.55 113,337 122 207,318
12/06/2022 0.56 0.50 0.55 158,866 154 295,113
05/06/2022 0.50 0.50 0.50 16,678 46 33,356
29/05/2022 0.51 0.50 0.50 21,638 61 43,226
22/05/2022 0.51 0.49 0.51 12,545 28 25,086
15/05/2022 0.55 0.51 0.52 62,005 58 118,840
08/05/2022 0.53 0.49 0.53 118,297 118 232,984
24/04/2022 0.51 0.49 0.49 1,512 6 3,050
17/04/2022 0.55 0.49 0.50 115,115 138 217,163
10/04/2022 0.51 0.49 0.51 7,784 13 15,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 0.72 0.67 0.67 141,403 299 205,703
01/09/2009 0.75 0.66 0.71 217,710 495 304,313
02/08/2009 0.84 0.64 0.68 263,440 528 364,952
01/07/2009 0.88 0.78 0.80 266,824 318 315,713
01/06/2009 0.94 0.84 0.87 412,150 628 452,412
03/05/2009 0.95 0.88 0.90 632,498 919 694,097
01/04/2009 0.96 0.88 0.89 831,475 1,319 908,336
01/03/2009 0.96 0.88 0.92 728,523 1,133 791,340
01/02/2009 1.11 0.93 0.94 3,404,115 2,324 3,346,060
04/01/2009 0.97 0.85 0.94 2,303,456 591 2,473,341
01/12/2008 1.06 0.88 0.88 1,394,746 429 1,500,270
02/11/2008 1.30 0.90 0.96 712,838 1,027 649,927
05/10/2008 1.41 1.02 1.13 712,496 815 595,135
01/09/2008 1.52 1.33 1.43 855,807 727 595,356
03/08/2008 1.66 1.47 1.50 1,167,186 889 760,535
01/07/2008 1.71 1.53 1.67 1,735,911 1,238 1,086,793
01/06/2008 1.74 1.54 1.58 2,074,414 1,533 1,242,067
04/05/2008 1.89 1.65 1.67 1,714,923 1,082 1,003,340
01/04/2008 2.06 1.95 1.98 5,546,666 2,815 2,766,114
02/03/2008 2.11 1.91 2.01 9,029,778 4,103 4,512,312
Download Table