Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/08/2026
MarketSecond
High Price3.88
Last Closing3.89
No. of Transactions1
SectorCommercial Services
Low Price3.88
Opening Price3.88
No. of Shares250
Div3.87
Change-0.01
Closing Price3.88
Average Price3.88
P/E19.81
Value Traded970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2014 2.46 2.46 2.46 197 1 80
14/09/2014 2.45 2.45 2.45 245 1 100
11/09/2014 2.35 2.35 2.35 235 1 100
09/09/2014 2.31 2.30 2.31 921 2 400
08/09/2014 2.29 2.29 2.29 458 1 200
03/09/2014 2.25 2.20 2.20 665 2 300
02/09/2014 2.20 2.17 2.20 3,170 6 1,451
18/08/2014 2.15 2.15 2.15 108 1 50
06/08/2014 2.15 2.10 2.15 425 2 200
03/08/2014 2.07 2.07 2.07 414 1 200
27/07/2014 2.06 2.05 2.06 822 2 400
24/07/2014 2.05 2.05 2.05 410 1 200
22/07/2014 2.00 2.00 2.00 400 1 200
20/07/2014 1.93 1.93 1.93 386 1 200
16/07/2014 1.87 1.87 1.87 374 1 200
15/07/2014 1.84 1.84 1.84 552 1 300
09/07/2014 1.77 1.77 1.77 264 2 149
29/06/2014 1.78 1.76 1.77 620 4 350
25/06/2014 1.79 1.79 1.79 269 2 150
09/06/2014 1.78 1.77 1.77 1,775 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 1.64 1.57 1.64 16,700 18 10,440
02/05/2011 1.65 1.64 1.65 279 4 170
17/04/2011 1.66 1.60 1.60 12,883 3 7,770
10/04/2011 1.75 1.67 1.67 15,015 6 8,630
03/04/2011 1.78 1.75 1.75 353 2 200
27/03/2011 1.78 1.78 1.78 1,780 1 1,000
20/03/2011 1.80 1.80 1.80 3,600 1 2,000
13/03/2011 1.80 1.80 1.80 5,400 1 3,000
06/03/2011 1.84 1.76 1.81 1,059 4 586
27/02/2011 1.85 1.71 1.85 1,510 12 870
13/02/2011 1.97 1.88 1.88 291 3 150
06/02/2011 2.09 2.00 2.07 2,403 11 1,182
30/01/2011 2.10 2.10 2.10 2,520 3 1,200
23/01/2011 2.05 1.92 2.00 150,457 49 74,277
16/01/2011 2.02 1.93 2.02 17,990 25 9,200
09/01/2011 1.96 1.79 1.92 45,037 31 24,269
02/01/2011 1.79 1.79 1.79 895 1 500
26/12/2010 1.79 1.79 1.79 1,611 1 900
12/12/2010 1.71 1.71 1.71 1,539 1 900
28/11/2010 1.79 1.79 1.79 8,950 1 5,000
Download Table