AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions6
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares2,022
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2023 | 0.45 | 0.43 | 0.45 | 1,047 | 7 | 2,430 |
| 23/05/2023 | 0.45 | 0.42 | 0.45 | 3,154 | 16 | 7,350 |
| 22/05/2023 | 0.44 | 0.43 | 0.44 | 650 | 4 | 1,500 |
| 21/05/2023 | 0.45 | 0.42 | 0.42 | 14,251 | 21 | 33,605 |
| 18/05/2023 | 0.44 | 0.43 | 0.44 | 8,604 | 9 | 19,950 |
| 16/05/2023 | 0.45 | 0.43 | 0.45 | 3,680 | 8 | 8,480 |
| 15/05/2023 | 0.43 | 0.43 | 0.43 | 1,634 | 5 | 3,800 |
| 14/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 11/05/2023 | 0.43 | 0.43 | 0.43 | 344 | 1 | 800 |
| 10/05/2023 | 0.45 | 0.44 | 0.45 | 530 | 3 | 1,200 |
| 09/05/2023 | 0.45 | 0.44 | 0.45 | 137 | 4 | 311 |
| 08/05/2023 | 0.45 | 0.44 | 0.45 | 1,201 | 8 | 2,704 |
| 07/05/2023 | 0.43 | 0.43 | 0.43 | 151 | 1 | 350 |
| 04/05/2023 | 0.42 | 0.42 | 0.42 | 4,809 | 12 | 11,450 |
| 03/05/2023 | 0.44 | 0.43 | 0.44 | 303 | 5 | 700 |
| 02/05/2023 | 0.45 | 0.42 | 0.42 | 21,410 | 32 | 50,340 |
| 01/05/2023 | 0.45 | 0.44 | 0.44 | 826 | 7 | 1,860 |
| 27/04/2023 | 0.46 | 0.45 | 0.45 | 4,029 | 7 | 8,925 |
| 26/04/2023 | 0.48 | 0.47 | 0.47 | 768 | 6 | 1,626 |
| 25/04/2023 | 0.49 | 0.49 | 0.49 | 98 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 0.98 | 0.95 | 0.98 | 668 | 3 | 700 |
| 26/05/2014 | 0.94 | 0.94 | 0.94 | 6,580 | 5 | 7,000 |
| 18/05/2014 | 0.95 | 0.93 | 0.93 | 41,535 | 38 | 44,197 |
| 11/05/2014 | 0.95 | 0.94 | 0.95 | 26,787 | 27 | 28,215 |
| 04/05/2014 | 0.96 | 0.94 | 0.96 | 2,075 | 11 | 2,195 |
| 27/04/2014 | 1.04 | 0.95 | 0.95 | 98,288 | 46 | 95,299 |
| 20/04/2014 | 1.05 | 1.03 | 1.05 | 151,906 | 53 | 146,320 |
| 13/04/2014 | 1.06 | 1.03 | 1.04 | 64,402 | 39 | 61,720 |
| 06/04/2014 | 1.06 | 1.05 | 1.06 | 4,108 | 5 | 3,910 |
| 30/03/2014 | 1.05 | 1.05 | 1.05 | 882 | 1 | 840 |
| 23/03/2014 | 1.06 | 1.04 | 1.05 | 42,231 | 20 | 40,450 |
| 16/03/2014 | 1.06 | 1.06 | 1.06 | 1,367 | 6 | 1,290 |
| 09/03/2014 | 1.07 | 1.06 | 1.06 | 913 | 3 | 860 |
| 02/03/2014 | 1.05 | 1.05 | 1.05 | 12,311 | 4 | 11,725 |
| 23/02/2014 | 1.06 | 1.05 | 1.05 | 10,573 | 8 | 9,998 |
| 16/02/2014 | 1.06 | 1.04 | 1.06 | 16,094 | 13 | 15,276 |
| 09/02/2014 | 1.07 | 1.04 | 1.04 | 51,371 | 35 | 49,083 |
| 02/02/2014 | 1.06 | 1.04 | 1.05 | 7,415 | 13 | 7,080 |
| 26/01/2014 | 1.06 | 1.05 | 1.06 | 31,047 | 19 | 29,528 |
| 19/01/2014 | 1.10 | 1.05 | 1.10 | 35,104 | 30 | 32,623 |