THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 01/11/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions11
SectorInsurance
Low Price0.18
Opening Price0.18
No. of Shares25,000
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded4,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2026 | 0.17 | 0.16 | 0.17 | 1,640 | 3 | 10,235 |
| 15/09/2026 | 0.18 | 0.17 | 0.17 | 346 | 8 | 2,031 |
| 14/09/2026 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
| 10/09/2026 | 0.19 | 0.18 | 0.19 | 523 | 3 | 2,900 |
| 09/09/2026 | 0.18 | 0.17 | 0.18 | 117 | 4 | 658 |
| 07/09/2026 | 0.18 | 0.18 | 0.18 | 42 | 2 | 233 |
| 30/08/2026 | 0.19 | 0.18 | 0.19 | 264 | 3 | 1,400 |
| 24/08/2026 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
| 23/08/2026 | 0.19 | 0.19 | 0.19 | 532 | 2 | 2,800 |
| 20/08/2026 | 0.18 | 0.18 | 0.18 | 32 | 2 | 178 |
| 17/08/2026 | 0.19 | 0.18 | 0.19 | 736 | 6 | 3,935 |
| 13/08/2026 | 0.19 | 0.19 | 0.19 | 10 | 1 | 50 |
| 12/08/2026 | 0.19 | 0.19 | 0.19 | 2 | 1 | 11 |
| 10/08/2026 | 0.19 | 0.18 | 0.19 | 509 | 7 | 2,800 |
| 09/08/2026 | 0.19 | 0.18 | 0.19 | 228 | 3 | 1,250 |
| 05/08/2026 | 0.19 | 0.18 | 0.19 | 1,125 | 3 | 6,238 |
| 04/08/2026 | 0.19 | 0.18 | 0.19 | 12,957 | 49 | 69,650 |
| 03/08/2026 | 0.19 | 0.18 | 0.19 | 2,905 | 14 | 15,550 |
| 28/07/2026 | 0.19 | 0.18 | 0.19 | 1,084 | 3 | 6,000 |
| 23/07/2026 | 0.18 | 0.17 | 0.18 | 311 | 3 | 1,830 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2026 | 0.17 | 0.14 | 0.17 | 8,180 | 42 | 51,846 |
| 24/05/2026 | 0.15 | 0.14 | 0.15 | 5,641 | 54 | 40,260 |
| 17/05/2026 | 0.14 | 0.12 | 0.14 | 7,865 | 36 | 60,850 |
| 10/05/2026 | 0.13 | 0.12 | 0.13 | 6,165 | 44 | 49,052 |
| 26/04/2026 | 0.13 | 0.12 | 0.13 | 6,523 | 69 | 50,920 |
| 19/04/2026 | 0.13 | 0.12 | 0.13 | 625 | 42 | 5,168 |
| 12/04/2026 | 0.13 | 0.13 | 0.13 | 4,618 | 35 | 35,526 |
| 05/04/2026 | 0.13 | 0.11 | 0.12 | 1,905 | 21 | 16,333 |
| 29/03/2026 | 0.12 | 0.11 | 0.12 | 7,480 | 69 | 65,048 |
| 24/03/2026 | 0.12 | 0.10 | 0.12 | 8,489 | 54 | 78,625 |
| 15/03/2026 | 0.12 | 0.10 | 0.10 | 13,224 | 79 | 122,266 |
| 08/03/2026 | 0.11 | 0.10 | 0.11 | 2,008 | 25 | 19,975 |
| 26/10/2025 | 0.18 | 0.18 | 0.18 | 5 | 1 | 28 |
| 21/09/2025 | 0.21 | 0.19 | 0.19 | 15 | 2 | 78 |
| 12/01/2025 | 0.30 | 0.30 | 0.30 | 8 | 1 | 28 |
| 14/07/2024 | 0.36 | 0.33 | 0.33 | 43,868 | 4 | 123,943 |