Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares7,497

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2026	0.31	0.31	0.31	155	1	500
29/06/2026	0.32	0.32	0.32	64	1	200
28/06/2026	0.32	0.32	0.32	1,280	2	4,000
25/06/2026	0.33	0.31	0.33	491	7	1,576
24/06/2026	0.32	0.32	0.32	282	2	880
18/06/2026	0.33	0.33	0.33	17	1	50
17/06/2026	0.32	0.32	0.32	1,024	4	3,200
15/06/2026	0.33	0.33	0.33	10	1	30
14/06/2026	0.32	0.32	0.32	96	1	300
11/06/2026	0.33	0.33	0.33	1,221	3	3,700
10/06/2026	0.34	0.33	0.34	3,120	5	9,450
09/06/2026	0.34	0.33	0.33	5,316	17	16,108
08/06/2026	0.33	0.33	0.33	3,399	12	10,300
07/06/2026	0.34	0.33	0.34	4,802	9	14,550
04/06/2026	0.34	0.33	0.33	5,710	9	17,303
03/06/2026	0.34	0.34	0.34	2,505	8	7,369
02/06/2026	0.34	0.34	0.34	24,364	35	71,660
01/06/2026	0.33	0.33	0.33	3,069	7	9,300
31/05/2026	0.32	0.32	0.32	400	4	1,250
24/05/2026	0.33	0.32	0.33	3,356	16	10,380

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2026	0.35	0.33	0.34	9,034	35	26,031
15/03/2026	0.34	0.32	0.33	15,036	20	45,518
08/03/2026	0.36	0.34	0.35	22,020	45	62,878
01/03/2026	0.34	0.31	0.34	17,484	20	53,597
22/02/2026	0.35	0.33	0.33	16,918	32	50,737
15/02/2026	0.36	0.33	0.36	24,749	66	71,925
08/02/2026	0.36	0.35	0.35	2,958	6	8,375
01/02/2026	0.36	0.34	0.35	12,923	38	36,669
25/01/2026	0.36	0.34	0.35	7,140	43	20,391
18/01/2026	0.35	0.33	0.34	4,226	12	12,467
11/01/2026	0.36	0.35	0.36	3,397	14	9,703
04/01/2026	0.36	0.35	0.35	2,296	19	6,419
28/12/2025	0.36	0.35	0.36	8,639	26	24,444
21/12/2025	0.37	0.35	0.37	15,721	58	44,316
14/12/2025	0.37	0.35	0.36	28,526	105	80,234
07/12/2025	0.36	0.33	0.36	24,572	98	72,651
30/11/2025	0.36	0.33	0.34	15,286	80	44,109
23/11/2025	0.40	0.36	0.36	102,486	239	268,609
16/11/2025	0.37	0.33	0.37	2,774	16	8,085
09/11/2025	0.32	0.29	0.32	10,977	45	35,791

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2024	0.52	0.49	0.50	487	9	980
01/07/2024	0.53	0.52	0.53	502	4	963
02/06/2024	0.58	0.53	0.54	4,059	17	7,387
01/05/2024	0.61	0.53	0.57	20,508	50	37,339
01/04/2024	0.57	0.51	0.53	21,255	17	39,202
03/03/2024	0.61	0.57	0.60	2,367	18	3,992
01/02/2024	0.66	0.57	0.60	15,723	61	25,747
02/01/2024	0.70	0.52	0.66	117,539	277	184,559
03/12/2023	0.52	0.42	0.52	9,181	40	19,348
01/11/2023	0.44	0.42	0.44	471	5	1,092
01/10/2023	0.45	0.44	0.45	2,335	6	5,300
03/09/2023	0.48	0.44	0.47	2,455	11	5,309
01/08/2023	0.50	0.44	0.46	9,460	40	21,305
02/07/2023	0.54	0.44	0.50	76,945	199	161,891
04/06/2023	0.44	0.42	0.44	19,785	24	46,424
01/05/2023	0.44	0.42	0.42	3,734	6	8,589
02/04/2023	0.45	0.43	0.44	1,190	9	2,706
01/03/2023	0.45	0.42	0.45	5,593	24	12,761
01/02/2023	0.45	0.44	0.44	5,443	29	12,156
02/01/2023	0.46	0.43	0.44	55,797	73	126,670

Download Table