Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2022 1.10 1.00 1.10 4,073 10 3,898
10/04/2022 1.05 1.05 1.05 2,625 2 2,500
07/04/2022 1.10 1.10 1.10 2,255 2 2,050
30/03/2022 1.15 1.15 1.15 1,783 3 1,550
29/03/2022 1.15 1.15 1.15 115 2 100
17/03/2022 1.21 1.21 1.21 121 1 100
16/03/2022 1.21 1.21 1.21 3,340 1 2,760
15/03/2022 1.24 1.24 1.24 620 2 500
14/03/2022 1.24 1.24 1.24 3,398 1 2,740
27/02/2022 1.30 1.30 1.30 32,500 1 25,000
24/02/2022 1.28 1.16 1.28 32,172 6 25,150
22/02/2022 1.22 1.22 1.22 342 4 280
17/02/2022 1.23 1.14 1.23 235 8 206
14/02/2022 1.25 1.14 1.20 2,472 12 2,159
06/02/2022 1.20 1.20 1.20 205 2 171
24/01/2022 1.20 1.20 1.20 126 3 105
11/01/2022 1.20 1.20 1.20 269 1 224
23/12/2021 1.26 1.26 1.26 39 1 31
16/12/2021 1.32 1.30 1.32 653 4 502
13/12/2021 1.26 1.26 1.26 353 1 280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 3.01 2.87 2.98 92,156 85 31,172
10/02/2019 2.95 2.81 2.89 9,109 15 3,125
03/02/2019 2.99 2.85 2.95 438,043 13 148,220
27/01/2019 3.00 2.79 2.90 121,004 40 41,298
20/01/2019 2.98 2.87 2.90 198,119 18 68,406
13/01/2019 3.09 2.95 3.02 17,999 20 5,910
06/01/2019 3.14 2.68 3.10 146,461 136 49,170
30/12/2018 2.74 2.57 2.74 445,941 51 167,400
23/12/2018 2.70 2.66 2.70 27,266 4 10,100
16/12/2018 2.79 2.70 2.75 74,338 14 26,771
09/12/2018 2.89 2.84 2.89 9,571 13 3,335
02/12/2018 2.98 2.70 2.84 161,977 70 57,712
25/11/2018 3.22 2.85 2.85 128,431 114 41,000
18/11/2018 3.08 2.64 3.06 469,710 287 161,298
11/11/2018 2.96 2.41 2.90 689,561 531 257,642
04/11/2018 2.47 2.20 2.47 155,785 195 67,295
28/10/2018 2.42 2.23 2.31 261,510 83 112,820
21/10/2018 2.41 2.22 2.41 525,942 170 222,017
14/10/2018 2.61 2.35 2.42 623,823 452 248,745
07/10/2018 2.36 2.14 2.36 157,894 134 70,771
Download Table