Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares360

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E66.28

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2018	3.63	3.56	3.61	15,496	28	4,300
14/01/2018	3.65	3.56	3.60	78,222	84	21,690
11/01/2018	3.79	3.59	3.59	293,831	241	80,760
10/01/2018	3.82	3.67	3.77	118,369	135	31,785
09/01/2018	3.94	3.81	3.86	49,662	69	12,850
08/01/2018	3.88	3.86	3.88	106,261	80	27,419
07/01/2018	3.70	3.66	3.70	58,396	59	15,805
04/01/2018	3.53	3.36	3.53	263,118	177	76,606
03/01/2018	3.42	3.32	3.37	105,572	167	31,345
02/01/2018	3.32	3.20	3.32	171,995	118	53,150
31/12/2017	3.17	3.10	3.17	98,106	92	31,227
28/12/2017	3.07	2.87	3.07	213,994	85	71,991
26/12/2017	2.93	2.87	2.93	108,002	9	37,240
24/12/2017	2.94	2.91	2.94	1,866	5	640
21/12/2017	3.01	2.85	2.96	36,378	40	12,428
20/12/2017	3.10	2.93	2.93	19,007	35	6,340
19/12/2017	3.12	3.04	3.07	60,844	80	19,814
18/12/2017	3.15	3.08	3.12	100,436	60	32,328
17/12/2017	3.10	2.97	3.10	38,556	57	12,519
14/12/2017	2.96	2.81	2.96	101,454	98	35,154

Download Table