NATIONAL INSURANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price1.71
Last Closing1.73
No. of Transactions2
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares1,300
Div2.57
Change-0.02
Closing Price1.71
Average Price1.71
P/E9.12
Value Traded2,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2009 | 1.31 | 1.25 | 1.31 | 2,560 | 2 | 2,000 |
| 18/03/2009 | 1.25 | 1.25 | 1.25 | 2,391 | 1 | 1,913 |
| 11/03/2009 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 10/03/2009 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 04/03/2009 | 1.25 | 1.25 | 1.25 | 2,514 | 1 | 2,011 |
| 03/03/2009 | 1.25 | 1.25 | 1.25 | 7,750 | 3 | 6,200 |
| 25/02/2009 | 1.25 | 1.25 | 1.25 | 1,553 | 4 | 1,242 |
| 24/02/2009 | 1.25 | 1.25 | 1.25 | 5,000 | 1 | 4,000 |
| 23/02/2009 | 1.25 | 1.25 | 1.25 | 438 | 1 | 350 |
| 19/02/2009 | 1.25 | 1.25 | 1.25 | 1,760 | 4 | 1,408 |
| 16/02/2009 | 1.27 | 1.25 | 1.25 | 8,987 | 2 | 7,092 |
| 29/01/2009 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 27/01/2009 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 20/01/2009 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 13/01/2009 | 1.31 | 1.31 | 1.31 | 13,813 | 1 | 10,544 |
| 12/01/2009 | 1.32 | 1.32 | 1.32 | 2,303 | 2 | 1,745 |
| 11/01/2009 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 08/01/2009 | 1.38 | 1.38 | 1.38 | 315 | 1 | 228 |
| 28/12/2008 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 24/12/2008 | 1.39 | 1.33 | 1.39 | 463 | 2 | 342 |