Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.44

Last Closing1.43

No. of Transactions39

SectorCommercial Services

Low Price1.38

Opening Price1.41

No. of Shares12,062

Div0.00

Change0.01

Closing Price1.44

Average Price1.39

P/EN

Value Traded16,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2016	0.50	0.50	0.50	450	1	900
17/03/2016	0.50	0.50	0.50	50	1	100
15/03/2016	0.52	0.51	0.52	1,187	5	2,325
14/03/2016	0.50	0.49	0.50	229	6	461
13/03/2016	0.48	0.48	0.48	67	2	139
08/03/2016	0.46	0.46	0.46	115	2	250
07/03/2016	0.48	0.48	0.48	120	3	250
06/03/2016	0.50	0.50	0.50	50	1	100
03/03/2016	0.50	0.49	0.50	124	3	250
02/03/2016	0.48	0.48	0.48	264	3	550
01/03/2016	0.50	0.50	0.50	368	3	735
21/02/2016	0.52	0.50	0.52	2,331	16	4,650
18/02/2016	0.52	0.52	0.52	1,040	3	2,000
08/02/2016	0.54	0.54	0.54	270	2	500
07/02/2016	0.56	0.56	0.56	672	2	1,200
04/02/2016	0.60	0.58	0.58	1,334	10	2,280
03/02/2016	0.62	0.60	0.61	1,156	10	1,900
02/02/2016	0.60	0.60	0.60	7,465	23	12,441
01/02/2016	0.58	0.58	0.58	116	1	200
31/01/2016	0.56	0.56	0.56	56	1	100

Download Table