PETRA EDUCATION COMPANY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.78
Last Closing4.74
No. of Transactions7
SectorEducational Services
Low Price4.76
Opening Price4.76
No. of Shares1,200
Div5.25
Change0.02
Closing Price4.76
Average Price4.77
P/E15.71
Value Traded5,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2015 | 5.84 | 5.83 | 5.84 | 1,460 | 2 | 250 |
| 21/12/2015 | 5.84 | 5.50 | 5.84 | 2,724 | 3 | 478 |
| 20/12/2015 | 5.84 | 5.82 | 5.84 | 8,744 | 6 | 1,500 |
| 17/12/2015 | 5.70 | 5.70 | 5.70 | 4,560 | 3 | 800 |
| 16/12/2015 | 5.60 | 5.60 | 5.60 | 2,800 | 2 | 500 |
| 13/12/2015 | 5.83 | 5.82 | 5.83 | 6,113 | 3 | 1,050 |
| 02/12/2015 | 5.55 | 5.55 | 5.55 | 100 | 1 | 18 |
| 22/11/2015 | 5.60 | 5.53 | 5.60 | 22,260 | 8 | 4,000 |
| 19/11/2015 | 5.52 | 5.50 | 5.52 | 8,265 | 8 | 1,500 |
| 12/11/2015 | 5.60 | 5.60 | 5.60 | 560 | 1 | 100 |
| 03/11/2015 | 5.50 | 5.50 | 5.50 | 88 | 1 | 16 |
| 02/11/2015 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
| 30/07/2015 | 5.50 | 5.50 | 5.50 | 1,100 | 1 | 200 |
| 29/07/2015 | 5.50 | 5.50 | 5.50 | 1,100 | 2 | 200 |
| 27/07/2015 | 5.50 | 5.50 | 5.50 | 627 | 1 | 114 |
| 15/07/2015 | 5.50 | 5.35 | 5.35 | 10,499 | 6 | 1,954 |
| 14/07/2015 | 5.42 | 5.40 | 5.40 | 5,029 | 4 | 930 |
| 13/07/2015 | 5.60 | 5.46 | 5.46 | 22,504 | 20 | 4,040 |
| 08/07/2015 | 5.90 | 5.90 | 5.90 | 1,764 | 1 | 299 |
| 30/06/2015 | 5.92 | 5.55 | 5.90 | 37,630 | 14 | 6,400 |