PETRA EDUCATION COMPANY Historical
Performance Indicators 17/08/2026
MarketFirst
High Price4.86
Last Closing4.84
No. of Transactions3
SectorEducational Services
Low Price4.84
Opening Price4.84
No. of Shares550
Div5.14
Change0.02
Closing Price4.86
Average Price4.85
P/E16.04
Value Traded2,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2010 | 4.16 | 4.16 | 4.16 | 208 | 1 | 50 |
| 05/12/2010 | 4.37 | 4.37 | 4.37 | 874 | 1 | 200 |
| 23/11/2010 | 4.55 | 4.53 | 4.55 | 34,152 | 4 | 7,530 |
| 22/11/2010 | 4.55 | 4.37 | 4.55 | 26,400 | 2 | 6,000 |
| 21/11/2010 | 4.55 | 4.25 | 4.55 | 1,103 | 3 | 250 |
| 11/11/2010 | 4.55 | 4.33 | 4.36 | 28,511 | 3 | 6,530 |
| 10/11/2010 | 4.55 | 4.13 | 4.55 | 15,966 | 4 | 3,510 |
| 08/11/2010 | 4.56 | 4.34 | 4.34 | 24,851 | 10 | 5,650 |
| 26/10/2010 | 4.56 | 4.56 | 4.56 | 46 | 1 | 10 |
| 25/10/2010 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 24/10/2010 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 21/10/2010 | 3.96 | 3.96 | 3.96 | 396 | 1 | 100 |
| 20/10/2010 | 3.78 | 3.78 | 3.78 | 378 | 1 | 100 |
| 23/09/2010 | 3.60 | 3.60 | 3.60 | 6,084 | 2 | 1,690 |
| 19/09/2010 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 02/09/2010 | 3.80 | 3.80 | 3.80 | 950 | 1 | 250 |
| 31/08/2010 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
| 30/08/2010 | 4.14 | 4.14 | 4.14 | 145 | 3 | 35 |
| 16/08/2010 | 4.35 | 4.35 | 4.35 | 109 | 1 | 25 |
| 04/08/2010 | 4.57 | 4.57 | 4.57 | 46 | 1 | 10 |