PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 12/08/2026
MarketFirst
High Price3.26
Last Closing3.40
No. of Transactions5
SectorEducational Services
Low Price3.25
Opening Price3.26
No. of Shares600
Div6.15
Change-0.15
Closing Price3.25
Average Price3.25
P/E10.02
Value Traded1,952
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 22/01/2025 | 1.99 | 1.95 | 1.95 | 23,744 | 9 | 12,012 |
| 20/01/2025 | 1.96 | 1.93 | 1.93 | 4,386 | 4 | 2,260 |
| 19/01/2025 | 1.97 | 1.97 | 1.97 | 9,850 | 2 | 5,000 |
| 16/01/2025 | 2.02 | 2.00 | 2.00 | 2,566 | 3 | 1,280 |
| 13/01/2025 | 2.16 | 2.15 | 2.15 | 11,892 | 7 | 5,530 |
| 09/01/2025 | 2.15 | 2.10 | 2.10 | 40,580 | 17 | 19,276 |
| 08/01/2025 | 2.00 | 2.00 | 2.00 | 1,962 | 1 | 981 |
| 07/01/2025 | 1.98 | 1.89 | 1.98 | 46,123 | 10 | 23,695 |
| 05/01/2025 | 1.87 | 1.80 | 1.87 | 28,065 | 7 | 15,250 |
| 02/01/2025 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 24/12/2024 | 1.83 | 1.83 | 1.83 | 13,090 | 1 | 7,153 |
| 23/12/2024 | 1.84 | 1.83 | 1.83 | 5,213 | 3 | 2,847 |
| 19/12/2024 | 1.83 | 1.80 | 1.83 | 18,873 | 2 | 10,319 |
| 16/12/2024 | 1.76 | 1.75 | 1.75 | 12,260 | 8 | 7,000 |
| 15/12/2024 | 1.76 | 1.75 | 1.75 | 14,040 | 3 | 8,000 |
| 12/12/2024 | 1.84 | 1.80 | 1.80 | 9,183 | 6 | 5,046 |
| 09/12/2024 | 1.82 | 1.82 | 1.82 | 1,862 | 1 | 1,023 |
| 02/12/2024 | 1.82 | 1.82 | 1.82 | 1,221 | 1 | 671 |
| 01/12/2024 | 1.82 | 1.81 | 1.81 | 2,496 | 3 | 1,377 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.40 | 1.40 | 1.40 | 2,705 | 2 | 1,932 |
| 04/09/2022 | 1.40 | 1.40 | 1.40 | 7,119 | 4 | 5,085 |
| 28/08/2022 | 1.42 | 1.40 | 1.40 | 4,060 | 3 | 2,900 |
| 21/08/2022 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |
| 14/08/2022 | 1.45 | 1.39 | 1.45 | 11,219 | 8 | 7,925 |
| 07/08/2022 | 1.39 | 1.35 | 1.39 | 2,180 | 7 | 1,595 |
| 31/07/2022 | 1.38 | 1.35 | 1.35 | 4,030 | 12 | 2,974 |
| 24/07/2022 | 1.40 | 1.35 | 1.40 | 1,511 | 5 | 1,095 |
| 17/07/2022 | 1.40 | 1.35 | 1.40 | 617 | 4 | 457 |
| 13/07/2022 | 1.36 | 1.36 | 1.36 | 830 | 2 | 610 |
| 03/07/2022 | 1.40 | 1.35 | 1.35 | 98 | 5 | 72 |
| 26/06/2022 | 1.39 | 1.35 | 1.39 | 27,389 | 21 | 20,151 |
| 19/06/2022 | 1.39 | 1.30 | 1.32 | 17,918 | 33 | 13,559 |
| 12/06/2022 | 1.35 | 1.30 | 1.33 | 9,629 | 20 | 7,399 |
| 05/06/2022 | 1.32 | 1.32 | 1.32 | 1,386 | 4 | 1,050 |
| 22/05/2022 | 1.47 | 1.40 | 1.42 | 3,660 | 6 | 2,560 |
| 15/05/2022 | 1.46 | 1.26 | 1.46 | 60,118 | 58 | 46,134 |
| 08/05/2022 | 1.31 | 1.28 | 1.29 | 63,117 | 49 | 48,895 |
| 17/04/2022 | 1.37 | 1.20 | 1.31 | 6,685 | 14 | 5,449 |
| 10/04/2022 | 1.38 | 1.28 | 1.28 | 7,470 | 11 | 5,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 3.50 | 3.35 | 3.39 | 15,687 | 23 | 4,640 |
| 01/12/2009 | 3.57 | 3.25 | 3.50 | 29,182 | 44 | 8,620 |
| 01/11/2009 | 3.57 | 3.20 | 3.40 | 41,255 | 22 | 12,493 |
| 01/10/2009 | 3.30 | 3.20 | 3.23 | 22,912 | 17 | 7,097 |
| 01/09/2009 | 3.63 | 3.15 | 3.41 | 23,302 | 15 | 6,970 |
| 02/08/2009 | 3.39 | 3.00 | 3.35 | 237,252 | 32 | 73,262 |
| 01/07/2009 | 3.46 | 3.17 | 3.25 | 96,851 | 36 | 29,212 |
| 01/06/2009 | 3.51 | 3.25 | 3.27 | 53,712 | 23 | 15,949 |
| 03/05/2009 | 3.35 | 3.19 | 3.28 | 22,108 | 10 | 6,809 |
| 01/04/2009 | 3.82 | 3.15 | 3.30 | 87,106 | 51 | 25,642 |
| 01/03/2009 | 3.84 | 3.44 | 3.47 | 5,151 | 22 | 1,410 |
| 01/02/2009 | 3.60 | 3.28 | 3.28 | 5,632 | 10 | 1,650 |
| 04/01/2009 | 3.60 | 3.32 | 3.50 | 4,135 | 13 | 1,210 |
| 01/12/2008 | 3.50 | 3.25 | 3.45 | 60,461 | 22 | 17,970 |
| 02/11/2008 | 3.54 | 3.05 | 3.54 | 252,916 | 64 | 76,400 |
| 05/10/2008 | 3.69 | 3.15 | 3.20 | 144,765 | 42 | 42,055 |
| 01/09/2008 | 3.47 | 3.15 | 3.36 | 36,020 | 24 | 11,000 |
| 03/08/2008 | 3.74 | 3.30 | 3.65 | 349,290 | 60 | 100,419 |
| 01/07/2008 | 4.00 | 3.48 | 3.79 | 91,237 | 50 | 24,923 |
| 01/06/2008 | 3.50 | 3.15 | 3.45 | 313,997 | 83 | 95,082 |