Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions30

SectorReal Estate

Low Price0.81

Opening Price0.82

No. of Shares19,529

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E14.55

Value Traded16,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2020	0.42	0.41	0.42	4,619	6	11,250
16/08/2020	0.41	0.41	0.41	13,604	19	33,180
13/08/2020	0.41	0.41	0.41	6,485	4	15,818
12/08/2020	0.42	0.41	0.42	10,085	16	24,022
11/08/2020	0.43	0.42	0.43	37,569	43	89,448
10/08/2020	0.43	0.42	0.42	8,361	18	19,860
09/08/2020	0.43	0.42	0.43	25,381	36	60,206
06/08/2020	0.42	0.40	0.42	21,921	23	52,338
05/08/2020	0.41	0.41	0.41	6,560	6	16,000
04/08/2020	0.42	0.41	0.42	196	4	475
29/07/2020	0.42	0.41	0.42	10,886	18	26,550
28/07/2020	0.42	0.41	0.41	1,520	9	3,706
27/07/2020	0.41	0.41	0.41	6,682	17	16,298
26/07/2020	0.41	0.40	0.40	3,319	9	8,171
23/07/2020	0.41	0.40	0.40	4,361	16	10,895
22/07/2020	0.42	0.41	0.41	22,544	16	54,971
21/07/2020	0.42	0.41	0.42	4,960	6	12,061
20/07/2020	0.42	0.41	0.42	14,706	20	35,863
19/07/2020	0.41	0.41	0.41	4,100	3	10,000
16/07/2020	0.42	0.41	0.42	4,923	8	12,000

Download Table