Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions30

SectorReal Estate

Low Price0.81

Opening Price0.82

No. of Shares19,529

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E14.55

Value Traded16,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2019	0.32	0.32	0.32	2,251	7	7,033
28/04/2019	0.33	0.33	0.33	1,020	3	3,090
25/04/2019	0.34	0.34	0.34	50	2	146
24/04/2019	0.35	0.35	0.35	18	1	50
22/04/2019	0.36	0.35	0.36	24,814	38	70,890
21/04/2019	0.35	0.35	0.35	3,852	9	11,005
18/04/2019	0.35	0.35	0.35	11,778	31	33,651
16/04/2019	0.36	0.35	0.36	8,070	18	22,570
15/04/2019	0.36	0.35	0.36	13,510	21	37,938
14/04/2019	0.36	0.35	0.35	8,296	17	23,700
11/04/2019	0.36	0.34	0.36	14,572	24	41,623
10/04/2019	0.35	0.35	0.35	2,836	3	8,102
09/04/2019	0.36	0.35	0.36	8,834	8	24,720
08/04/2019	0.35	0.35	0.35	1,752	4	5,007
07/04/2019	0.36	0.35	0.36	2,462	6	6,897
04/04/2019	0.36	0.36	0.36	13,425	16	37,293
03/04/2019	0.37	0.36	0.37	4,186	11	11,608
02/04/2019	0.37	0.37	0.37	21,650	12	58,514
01/04/2019	0.36	0.35	0.36	44,076	42	122,549
31/03/2019	0.35	0.35	0.35	8,610	5	24,600

Download Table