Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions30

SectorReal Estate

Low Price0.81

Opening Price0.82

No. of Shares19,529

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E14.55

Value Traded16,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2018	0.31	0.31	0.31	558	3	1,800
29/11/2018	0.32	0.31	0.31	10,280	25	33,068
28/11/2018	0.32	0.32	0.32	15,984	22	49,950
26/11/2018	0.32	0.32	0.32	3,549	12	11,092
25/11/2018	0.33	0.33	0.33	8	1	25
22/11/2018	0.33	0.33	0.33	13,825	23	41,894
21/11/2018	0.33	0.33	0.33	19,223	10	58,250
19/11/2018	0.34	0.34	0.34	9,370	11	27,560
18/11/2018	0.34	0.34	0.34	19,856	17	58,401
15/11/2018	0.34	0.34	0.34	24,732	16	72,740
14/11/2018	0.35	0.34	0.34	2,373	8	6,905
13/11/2018	0.35	0.35	0.35	175	1	500
12/11/2018	0.35	0.35	0.35	6,017	11	17,192
11/11/2018	0.35	0.35	0.35	5,222	9	14,920
08/11/2018	0.36	0.35	0.35	1,034	4	2,930
07/11/2018	0.35	0.35	0.35	11,618	18	33,194
06/11/2018	0.35	0.34	0.35	4,768	11	13,724
05/11/2018	0.35	0.35	0.35	175	1	500
04/11/2018	0.35	0.34	0.34	520	3	1,501
01/11/2018	0.35	0.35	0.35	16,462	22	47,035

Download Table