Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions14
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares12,354
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E27.58
Value Traded8,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2025 0.47 0.47 0.47 1,551 4 3,300
12/08/2025 0.48 0.46 0.48 1,008 8 2,188
10/08/2025 0.48 0.47 0.48 985 8 2,095
07/08/2025 0.47 0.47 0.47 1 1 2
06/08/2025 0.48 0.47 0.48 331 4 700
05/08/2025 0.47 0.45 0.47 12,304 12 26,755
03/08/2025 0.46 0.46 0.46 673 6 1,464
31/07/2025 0.48 0.46 0.46 930 6 2,001
30/07/2025 0.46 0.46 0.46 898 6 1,952
29/07/2025 0.47 0.46 0.47 5,759 27 12,501
28/07/2025 0.48 0.47 0.48 944 7 1,998
27/07/2025 0.47 0.47 0.47 4,167 5 8,867
24/07/2025 0.47 0.47 0.47 1,238 4 2,633
23/07/2025 0.48 0.47 0.47 1,900 10 4,043
22/07/2025 0.49 0.48 0.48 788 7 1,642
21/07/2025 0.48 0.48 0.48 240 1 500
20/07/2025 0.50 0.48 0.50 4,402 30 9,121
17/07/2025 0.50 0.50 0.50 20 1 39
16/07/2025 0.52 0.50 0.52 6,311 34 12,368
15/07/2025 0.51 0.48 0.51 3,405 27 6,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.33 0.32 0.33 12,128 16 36,783
20/09/2020 0.34 0.32 0.32 2,044 10 6,200
13/09/2020 0.34 0.33 0.34 4,132 11 12,500
06/09/2020 0.34 0.34 0.34 340 1 1,000
30/08/2020 0.35 0.33 0.35 75,213 13 227,384
23/08/2020 0.35 0.33 0.33 5,112 14 15,000
16/08/2020 0.34 0.33 0.34 16,843 44 50,300
09/08/2020 0.33 0.30 0.33 99,963 113 324,338
04/08/2020 0.33 0.31 0.31 32,641 16 105,200
26/07/2020 0.34 0.33 0.34 217,111 18 638,606
12/07/2020 0.35 0.34 0.35 4,130 6 12,000
05/07/2020 0.35 0.32 0.34 44,812 66 131,927
28/06/2020 0.32 0.30 0.32 63,463 14 211,162
21/06/2020 0.32 0.28 0.31 89,491 44 313,813
14/06/2020 0.30 0.28 0.29 34,139 24 117,858
07/06/2020 0.32 0.30 0.30 276 4 900
08/03/2020 0.33 0.32 0.33 121 3 375
01/03/2020 0.33 0.31 0.33 21,503 52 68,096
23/02/2020 0.34 0.33 0.34 529 4 1,600
16/02/2020 0.34 0.32 0.34 25,042 46 76,117
Download Table